時価総額 CA$3.52T
-0.96%
ボリューム24h CA$205.79B
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
硬貨
27.668
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$0.000000001404875186193926 | CA$0.000000001404363125141101 | CA$0.000000001579524321675297 | CA$0.000000001579524321675297 | CA$7,361 | - |
Jun-12 2024 | CA$0.000000001584830415197061 | CA$0.000000001508027036563246 | CA$0.000000001635439065772409 | CA$0.000000001522965846182071 | CA$4,256 | - |
Jun-11 2024 | CA$0.000000001524411506038559 | CA$0.000000001476642427808982 | CA$0.000000001525827901501226 | CA$0.000000001522042238338665 | CA$3,820 | - |
Jun-10 2024 | CA$0.000000001518345932661612 | CA$0.000000001474028856037127 | CA$0.000000001838204718863163 | CA$0.000000001838204718863163 | CA$13,216 | - |
Jun-09 2024 | CA$0.000000001840162538476039 | CA$0.000000001830166828355976 | CA$0.000000001933151349535833 | CA$0.000000001933151349535833 | CA$3,440 | - |
Jun-08 2024 | CA$0.000000001931502643934782 | CA$0.000000001931502643934782 | CA$0.000000002076098289770535 | CA$0.000000002076098289770535 | CA$4,721 | - |
Jun-07 2024 | CA$0.000000002087489429272065 | CA$0.000000002067841579058214 | CA$0.000000002457628871427583 | CA$0.000000002457628871427583 | CA$9,890 | - |
Jun-06 2024 | CA$0.000000002483650319666645 | CA$0.00000000194956420016415 | CA$0.000000002683556296464088 | CA$0.000000002015346260015597 | CA$38,329 | - |
Jun-05 2024 | CA$0.000000002018211265644369 | CA$0.000000001753318300640186 | CA$0.000000002018211265644369 | CA$0.000000001753575590361073 | CA$13,004 | - |
Jun-04 2024 | CA$0.000000001752135003869264 | CA$0.00000000166120554773402 | CA$0.00000000180217953281927 | CA$0.00000000166120554773402 | CA$7,915 | - |
Jun-03 2024 | CA$0.000000001660738311950858 | CA$0.000000001619497673606663 | CA$0.000000001868078933484576 | CA$0.000000001844949512188506 | CA$14,073 | - |
Jun-02 2024 | CA$0.0000000018425328506294 | CA$0.0000000018425328506294 | CA$0.000000001926247316517728 | CA$0.000000001914007202078104 | CA$3,228 | - |
Jun-01 2024 | CA$0.000000001908484114126233 | CA$0.000000001908484114126233 | CA$0.000000002083408834737117 | CA$0.000000002070738822683634 | CA$6,194 | - |
May-31 2024 | CA$0.000000002070853320416062 | CA$0.000000002070853320416062 | CA$0.000000002157664979627469 | CA$0.000000002154534191942059 | CA$2,358 | - |
May-30 2024 | CA$0.000000002149494038326348 | CA$0.000000002026247131768707 | CA$0.000000002160218212916765 | CA$0.00000000211909251211474 | CA$9,135 | - |
Sillycat(SILLYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37505 CAD.