時価総額 £2.03T
-0.34%
ボリューム24h £114.13B
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
硬貨
27.669
+18
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-14 2024 | £0.000000000763257384582913 | £0.000000000756479705118704 | £0.000000000806240204761365 | £0.000000000805721037495613 | £2,239 | - |
| Jun-13 2024 | £0.000000000806256648436838 | £0.000000000805962777043633 | £0.00000000090648763550914 | £0.00000000090648763550914 | £4,224 | - |
| Jun-12 2024 | £0.000000000909532797969971 | £0.000000000865455405718715 | £0.000000000938577058553244 | £0.000000000874028775576248 | £2,443 | - |
| Jun-11 2024 | £0.000000000874858438511522 | £0.00000000084744380602973 | £0.000000000875671306636615 | £0.000000000873498717837587 | £2,192 | - |
| Jun-10 2024 | £0.000000000871377411221835 | £0.000000000845943879461211 | £0.00000000105494409064665 | £0.00000000105494409064665 | £7,585 | - |
| Jun-09 2024 | £0.000000001056067681621018 | £0.000000001050331152269979 | £0.000000001109433879475442 | £0.000000001109433879475442 | £1,974 | - |
| Jun-08 2024 | £0.000000001108487688763822 | £0.000000001108487688763822 | £0.000000001191471004246769 | £0.000000001191471004246769 | £2,709 | - |
| Jun-07 2024 | £0.000000001198008369307121 | £0.000000001186732485144539 | £0.000000001410431073487046 | £0.000000001410431073487046 | £5,676 | - |
| Jun-06 2024 | £0.000000001425364760017262 | £0.000000001118853200187293 | £0.000000001540090626371165 | £0.000000001156605467167527 | £21,997 | - |
| Jun-05 2024 | £0.000000001158249691408019 | £0.000000001006227848999815 | £0.000000001158249691408019 | £0.000000001006375507347032 | £7,463 | - |
| Jun-04 2024 | £0.000000001005548756011338 | £0.000000000953364420158412 | £0.000000001034269267684083 | £0.000000000953364420158412 | £4,542 | - |
| Jun-03 2024 | £0.000000000953096273948511 | £0.000000000929428307443338 | £0.000000001072088876455414 | £0.000000001058814921674439 | £8,076 | - |
| Jun-02 2024 | £0.00000000105742800170589 | £0.00000000105742800170589 | £0.000000001105471660926366 | £0.000000001098447069886851 | £1,853 | - |
| Jun-01 2024 | £0.000000001095277374511163 | £0.000000001095277374511163 | £0.000000001195666519649793 | £0.000000001188395210743291 | £3,555 | - |
| May-31 2024 | £0.000000001188460920892426 | £0.000000001188460920892426 | £0.000000001238282056669372 | £0.000000001236485300337556 | £1,353 | - |
Sillycat（SILLYCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78914 GBP.