時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
2 秒 前
Silly Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-11 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-10 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-09 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-08 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-07 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-06 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-05 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Mar-04 2025 | $0.00001353 | $0.00001338 | $0.00001353 | $0.00001338 | - | - |
| Mar-02 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Mar-01 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Feb-27 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | $3 | - |
| Feb-26 2025 | $0.00001338 | $0.00001338 | $0.00001352 | $0.00001352 | $3 | - |
| Feb-25 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | $9 | - |
| Feb-24 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | $11 | - |