時価総額 $2.16T
-1.51%
ボリューム24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
硬貨
28.656
+4
取引所
885
最後の更新
52 秒 前
Silly Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00001604 | $0.00001604 | $0.0000163 | $0.00001626 | $53 | - |
| Aug-31 2024 | $0.00001626 | $0.00001626 | $0.00001925 | $0.00001925 | $0 | - |
| Aug-30 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-29 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-28 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-27 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-26 2024 | $0.00001925 | $0.00001925 | $0.00001949 | $0.00001933 | $33 | - |
| Aug-25 2024 | $0.00001933 | $0.00001892 | $0.00001933 | $0.00001892 | $55 | - |
| Aug-24 2024 | $0.00001892 | $0.00001722 | $0.00001892 | $0.00001722 | $4 | - |
| Aug-23 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Aug-22 2024 | $0.00001722 | $0.0000171 | $0.00001722 | $0.0000171 | $12 | - |
| Aug-21 2024 | $0.0000171 | $0.0000171 | $0.00001764 | $0.00001764 | $9 | - |
| Aug-20 2024 | $0.00001764 | $0.00001749 | $0.00001767 | $0.00001749 | $22 | - |
| Aug-19 2024 | $0.00001749 | $0.00001726 | $0.00001749 | $0.00001726 | $1 | - |
| Aug-18 2024 | $0.00001726 | $0.00001726 | $0.0000175 | $0.0000175 | $59 | - |