時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Silly Duck (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-03 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-02 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
| Oct-01 2024 | $0.000000254 | $0.000000254 | $0.0000002552 | $0.0000002552 | $0 | - |
| Sep-30 2024 | $0.0000002552 | $0.0000002552 | $0.0000002631 | $0.0000002631 | $97 | - |
| Sep-29 2024 | $0.0000002631 | $0.0000001541 | $0.0000003274 | $0.0000001541 | $3,536 | - |
| Sep-28 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-27 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-26 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Sep-25 2024 | $0.0000001541 | $0.0000001516 | $0.0000001541 | $0.0000001516 | $0 | - |
| Sep-24 2024 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $2 | - |
| Sep-23 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001526 | $0.0000001526 | $12 | - |
| Sep-21 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Sep-20 2024 | $0.0000001526 | $0.0000001354 | $0.0000001526 | $0.0000001354 | $12 | - |