時価総額 $2.70T
8.95%
ボリューム24h $437.75B
58.67%
BTC % 55.3%
-0.47%
ETH % 12.33%
4.13%
硬貨
29.424
+12
取引所
885
最後の更新
47 秒 前
Silly Duck (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-04 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-03 2024 | $0.0000002403 | $0.0000002375 | $0.0000002493 | $0.0000002493 | $7 | - |
| Nov-02 2024 | $0.0000002493 | $0.0000002493 | $0.000000251 | $0.000000251 | $29 | - |
| Nov-01 2024 | $0.000000251 | $0.000000251 | $0.0000002629 | $0.0000002629 | $15 | - |
| Oct-31 2024 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-30 2024 | $0.0000002629 | $0.0000002599 | $0.0000002667 | $0.0000002599 | $123 | - |
| Oct-29 2024 | $0.0000002599 | $0.0000002599 | $0.0000002715 | $0.0000002715 | $197 | - |
| Oct-28 2024 | $0.0000002715 | $0.0000002715 | $0.000000272 | $0.000000272 | $4 | - |
| Oct-27 2024 | $0.000000272 | $0.000000272 | $0.0000002732 | $0.0000002732 | $31 | - |
| Oct-26 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-25 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-24 2024 | $0.0000002732 | $0.0000002572 | $0.0000002732 | $0.0000002572 | $290 | - |
| Oct-23 2024 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-22 2024 | $0.0000002572 | $0.0000002572 | $0.0000002635 | $0.0000002635 | $53 | - |