時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
Oct-03 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
Oct-02 2024 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | - |
Oct-01 2024 | $0.000000254 | $0.000000254 | $0.0000002552 | $0.0000002552 | $0 | - |
Sep-30 2024 | $0.0000002552 | $0.0000002552 | $0.0000002631 | $0.0000002631 | $97 | - |
Sep-29 2024 | $0.0000002631 | $0.0000001541 | $0.0000003274 | $0.0000001541 | $3,536 | - |
Sep-28 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-27 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-26 2024 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
Sep-25 2024 | $0.0000001541 | $0.0000001516 | $0.0000001541 | $0.0000001516 | $0 | - |
Sep-24 2024 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $2 | - |
Sep-23 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
Sep-22 2024 | $0.0000001515 | $0.0000001515 | $0.0000001526 | $0.0000001526 | $12 | - |
Sep-21 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
Sep-20 2024 | $0.0000001526 | $0.0000001354 | $0.0000001526 | $0.0000001354 | $12 | - |