時価総額 $2.70T
4.63%
ボリューム24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
42 秒 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000889 | $0.0000884 | $0.00008981 | $0.00008872 | $217,834 | $88,904 |
| Mar-11 2026 | $0.00008883 | $0.00008842 | $0.0000894 | $0.00008851 | $208,156 | $88,836 |
| Mar-10 2026 | $0.00008891 | $0.00008821 | $0.00008921 | $0.0000883 | $211,341 | $88,917 |
| Mar-09 2026 | $0.00008861 | $0.00008858 | $0.00008939 | $0.00008939 | $216,836 | $88,610 |
| Mar-08 2026 | $0.00008889 | $0.00008858 | $0.00008959 | $0.00008918 | $208,449 | $88,897 |
| Mar-07 2026 | $0.00008898 | $0.00008831 | $0.0000896 | $0.00008881 | $212,507 | $88,985 |
| Mar-06 2026 | $0.00008931 | $0.00008851 | $0.00008939 | $0.00008892 | $159,977 | $89,309 |
| Mar-05 2026 | $0.00008891 | $0.00008772 | $0.00008961 | $0.00008921 | $141,913 | $88,917 |
| Mar-04 2026 | $0.00008951 | $0.00008833 | $0.00008953 | $0.00008911 | $206,240 | $89,515 |
| Mar-03 2026 | $0.0000887 | $0.00008828 | $0.00008949 | $0.00008942 | $205,121 | $88,705 |
| Mar-02 2026 | $0.00008893 | $0.00008859 | $0.00008941 | $0.00008911 | $213,223 | $88,935 |
| Mar-01 2026 | $0.00008921 | $0.00008831 | $0.00008922 | $0.0000888 | $212,424 | $89,216 |
| Feb-28 2026 | $0.0000887 | $0.00008849 | $0.00008952 | $0.00008879 | $205,513 | $88,702 |
| Feb-27 2026 | $0.00008899 | $0.00008849 | $0.00008951 | $0.00008911 | $209,368 | $88,989 |
| Feb-26 2026 | $0.00008901 | $0.00008855 | $0.00008941 | $0.00008888 | $199,458 | $89,013 |