時価総額 $2.99T
-1.17%
ボリューム24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
硬貨
34.180
+4
取引所
885
最後の更新
39 秒 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008912 | $0.00008848 | $0.00008948 | $0.00008929 | $220,400 | $89,120 |
| Jan-29 2026 | $0.00008859 | $0.00008829 | $0.0000894 | $0.00008878 | $197,520 | $88,588 |
| Jan-28 2026 | $0.00008888 | $0.00008831 | $0.00008941 | $0.00008941 | $218,938 | $88,879 |
| Jan-27 2026 | $0.00008863 | $0.00008833 | $0.00008966 | $0.00008862 | $208,061 | $88,635 |
| Jan-26 2026 | $0.00008875 | $0.00008844 | $0.00008951 | $0.00008936 | $210,726 | $88,750 |
| Jan-25 2026 | $0.00008847 | $0.00008843 | $0.00008935 | $0.00008898 | $208,863 | $88,469 |
| Jan-24 2026 | $0.00008907 | $0.00008809 | $0.00008943 | $0.00008919 | $215,933 | $89,070 |
| Jan-23 2026 | $0.00008849 | $0.00008844 | $0.00008982 | $0.00008882 | $213,838 | $88,497 |
| Jan-22 2026 | $0.00008894 | $0.00008832 | $0.00008932 | $0.00008894 | $236,128 | $88,942 |
| Jan-21 2026 | $0.00008875 | $0.00008854 | $0.00008923 | $0.00008912 | $196,673 | $88,750 |
| Jan-20 2026 | $0.00008891 | $0.0000883 | $0.00008957 | $0.00008954 | $222,476 | $88,916 |
| Jan-19 2026 | $0.00008925 | $0.00008892 | $0.00008982 | $0.00008982 | $201,031 | $89,250 |
| Jan-18 2026 | $0.00008964 | $0.00008896 | $0.00009113 | $0.0000907 | $214,281 | $89,640 |
| Jan-17 2026 | $0.00009048 | $0.00008888 | $0.00009137 | $0.00008917 | $228,564 | $90,481 |
| Jan-16 2026 | $0.00008889 | $0.00008838 | $0.00008958 | $0.00008889 | $220,548 | $88,890 |