時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
10 秒 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008929 | $0.00008879 | $0.0000896 | $0.00008929 | $419,453 | $89,290 |
| Dec-17 2025 | $0.00008958 | $0.00008882 | $0.00008973 | $0.00008912 | $455,303 | $89,580 |
| Dec-16 2025 | $0.00008921 | $0.00008901 | $0.00008961 | $0.00008923 | $429,638 | $89,214 |
| Dec-15 2025 | $0.00008982 | $0.00008892 | $0.00008982 | $0.00008935 | $415,648 | $89,820 |
| Dec-14 2025 | $0.00008944 | $0.00008903 | $0.00008963 | $0.00008924 | $440,910 | $89,448 |
| Dec-13 2025 | $0.00008912 | $0.00008903 | $0.00008974 | $0.00008951 | $424,433 | $89,128 |
| Dec-12 2025 | $0.0000893 | $0.0000892 | $0.00008981 | $0.00008933 | $413,507 | $89,303 |
| Dec-11 2025 | $0.00008924 | $0.00008889 | $0.0000899 | $0.00008943 | $470,583 | $89,244 |
| Dec-10 2025 | $0.00008922 | $0.00008895 | $0.00008985 | $0.00008951 | $400,956 | $89,225 |
| Dec-09 2025 | $0.0000891 | $0.00008892 | $0.00008951 | $0.00008912 | $456,509 | $89,107 |
| Dec-08 2025 | $0.00008911 | $0.00008884 | $0.00008974 | $0.00008917 | $505,401 | $89,116 |
| Dec-07 2025 | $0.00008916 | $0.00008903 | $0.00008969 | $0.00008943 | $417,850 | $89,162 |
| Dec-06 2025 | $0.00008943 | $0.00008896 | $0.00008981 | $0.00008929 | $517,126 | $89,432 |
| Dec-05 2025 | $0.00008907 | $0.00008892 | $0.00008947 | $0.00008902 | $454,133 | $89,070 |
| Dec-04 2025 | $0.00008933 | $0.00008874 | $0.00008953 | $0.00008936 | $481,162 | $89,329 |