時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
1 分 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008852 | $0.00008827 | $0.00008947 | $0.00008911 | $206,351 | $88,521 |
| Jan-08 2026 | $0.00008918 | $0.00008916 | $0.00008995 | $0.00008936 | $221,811 | $89,184 |
| Jan-07 2026 | $0.00008909 | $0.00008855 | $0.00008971 | $0.00008971 | $210,185 | $89,089 |
| Jan-06 2026 | $0.00008908 | $0.00008851 | $0.00008987 | $0.00008883 | $222,686 | $89,087 |
| Jan-05 2026 | $0.00008883 | $0.00008852 | $0.00008952 | $0.00008876 | $207,143 | $88,837 |
| Jan-04 2026 | $0.00008866 | $0.00008852 | $0.00008956 | $0.00008909 | $224,138 | $88,660 |
| Jan-03 2026 | $0.000089 | $0.0000886 | $0.00008949 | $0.00008939 | $215,389 | $89,006 |
| Jan-02 2026 | $0.00008949 | $0.00008849 | $0.00008949 | $0.00008859 | $228,995 | $89,496 |
| Jan-01 2026 | $0.00008888 | $0.00008814 | $0.00008926 | $0.00008896 | $213,614 | $88,886 |
| Dec-31 2025 | $0.00008847 | $0.00008823 | $0.0000894 | $0.00008885 | $208,111 | $88,468 |
| Dec-30 2025 | $0.00008908 | $0.00008842 | $0.00008954 | $0.00008944 | $204,187 | $89,079 |
| Dec-29 2025 | $0.00008892 | $0.0000883 | $0.00008922 | $0.00008874 | $216,631 | $88,926 |
| Dec-28 2025 | $0.00008864 | $0.00008823 | $0.00008934 | $0.00008924 | $232,129 | $88,639 |
| Dec-27 2025 | $0.00008864 | $0.00008844 | $0.00008955 | $0.00008844 | $212,371 | $88,641 |
| Dec-26 2025 | $0.00008913 | $0.00008857 | $0.00008953 | $0.00008887 | $213,303 | $89,137 |