時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00008906 | $0.00008825 | $0.00008936 | $0.00008844 | $207,881 | $89,062 |
| Feb-18 2026 | $0.00008923 | $0.00008825 | $0.00008924 | $0.00008924 | $220,577 | $89,233 |
| Feb-17 2026 | $0.00008914 | $0.00008833 | $0.00008934 | $0.00008887 | $201,546 | $89,140 |
| Feb-16 2026 | $0.00008885 | $0.00008823 | $0.00008955 | $0.00008823 | $212,337 | $88,850 |
| Feb-15 2026 | $0.00008823 | $0.00008806 | $0.00008947 | $0.00008806 | $211,381 | $88,232 |
| Feb-14 2026 | $0.00008894 | $0.00008847 | $0.00008935 | $0.00008914 | $213,779 | $88,948 |
| Feb-13 2026 | $0.0000888 | $0.00008828 | $0.00008927 | $0.00008828 | $217,112 | $88,805 |
| Feb-12 2026 | $0.00008872 | $0.00008783 | $0.00008963 | $0.00008874 | $212,793 | $88,722 |
| Feb-11 2026 | $0.0000886 | $0.0000883 | $0.00008943 | $0.00008894 | $210,030 | $88,599 |
| Feb-10 2026 | $0.00008865 | $0.00008835 | $0.00008961 | $0.00008875 | $206,525 | $88,650 |
| Feb-09 2026 | $0.00008907 | $0.00008851 | $0.00008925 | $0.00008904 | $205,784 | $89,071 |
| Feb-08 2026 | $0.00008856 | $0.00008853 | $0.00008924 | $0.00008883 | $204,994 | $88,568 |
| Feb-07 2026 | $0.00008912 | $0.0000884 | $0.00008912 | $0.000089 | $197,114 | $89,124 |
| Feb-06 2026 | $0.00008821 | $0.00008821 | $0.00008911 | $0.00008859 | $178,190 | $88,214 |
| Feb-05 2026 | $0.00008862 | $0.00008831 | $0.00008911 | $0.00008911 | $126,609 | $88,621 |