時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00007726 | $0.00007726 | $0.0000794 | $0.0000794 | - | $77,265 |
| Apr-01 2026 | $0.00007943 | $0.00007924 | $0.00008176 | $0.00007925 | $157 | $79,428 |
| Mar-31 2026 | $0.00007925 | $0.00007925 | $0.0000814 | $0.00008128 | - | $79,254 |
| Mar-30 2026 | $0.00008128 | $0.00007965 | $0.00008318 | $0.00008093 | $189 | $81,286 |
| Mar-29 2026 | $0.00008093 | $0.00008081 | $0.0000835 | $0.0000835 | $84 | $80,936 |
| Mar-28 2026 | $0.0000835 | $0.0000835 | $0.00008883 | $0.00008744 | $1,074 | $83,501 |
| Mar-27 2026 | $0.00008737 | $0.00008737 | $0.00009379 | $0.00009315 | $551 | $87,373 |
| Mar-26 2026 | $0.00009179 | $0.00009179 | $0.0001021 | $0.00010093 | - | $91,795 |
| Mar-25 2026 | $0.00010093 | $0.00009491 | $0.00010322 | $0.00009491 | $797 | $100,933 |
| Mar-24 2026 | $0.00009491 | $0.00009491 | $0.00009888 | $0.00009705 | - | $94,908 |
| Mar-23 2026 | $0.00009804 | $0.00009132 | $0.00009825 | $0.00009191 | - | $98,042 |
| Mar-22 2026 | $0.00009273 | $0.00009159 | $0.00009526 | $0.00009526 | - | $92,728 |
| Mar-21 2026 | $0.00009526 | $0.00009463 | $0.00009526 | $0.00009493 | - | $95,264 |
| Mar-20 2026 | $0.00009493 | $0.00009245 | $0.00009493 | $0.00009298 | $223 | $94,930 |
| Mar-19 2026 | $0.00009298 | $0.00008839 | $0.00009298 | $0.00008891 | - | $92,985 |