時価総額 $2.60T
1.57%
ボリューム24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016433 | $0.014789 | $0.016644 | $0.014789 | $5,007,931 | $16,433,452 |
| Jul-25 2024 | $0.014719 | $0.01404 | $0.01604 | $0.01604 | $6,598,489 | $14,718,786 |
| Jul-24 2024 | $0.016176 | $0.016176 | $0.017183 | $0.016613 | $6,274,815 | $16,176,085 |
| Jul-23 2024 | $0.016566 | $0.016486 | $0.017493 | $0.016867 | $6,019,207 | $16,565,976 |
| Jul-22 2024 | $0.017091 | $0.017091 | $0.018785 | $0.017361 | $6,093,512 | $17,091,397 |
| Jul-21 2024 | $0.018204 | $0.014646 | $0.018355 | $0.015223 | $5,932,481 | $18,204,367 |
| Jul-20 2024 | $0.015195 | $0.014316 | $0.015473 | $0.014364 | $4,428,167 | $15,195,079 |
| Jul-19 2024 | $0.014373 | $0.013614 | $0.014567 | $0.013786 | $5,567,457 | $14,372,900 |
| Jul-18 2024 | $0.013842 | $0.013473 | $0.014473 | $0.014171 | $5,653,484 | $13,842,053 |
| Jul-17 2024 | $0.014339 | $0.014333 | $0.015168 | $0.014674 | $5,237,762 | $14,338,896 |
| Jul-16 2024 | $0.014505 | $0.013982 | $0.014951 | $0.014884 | $5,988,618 | $14,504,732 |
| Jul-15 2024 | $0.014821 | $0.0138 | $0.014821 | $0.014182 | $6,223,429 | $14,821,372 |
| Jul-14 2024 | $0.01439 | $0.013213 | $0.014551 | $0.013421 | $4,711,781 | $14,390,637 |
| Jul-13 2024 | $0.01352 | $0.012612 | $0.01352 | $0.013053 | $4,672,059 | $13,519,759 |
| Jul-12 2024 | $0.013013 | $0.012563 | $0.013336 | $0.013207 | $5,184,362 | $13,013,467 |