時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
39 秒 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00957121 | $0.00950326 | $0.010214 | $0.00983844 | $3,039,350 | $9,570,980 |
| Aug-30 2024 | $0.00988756 | $0.00889507 | $0.00988756 | $0.00893995 | $4,044,126 | $9,887,325 |
| Aug-29 2024 | $0.00895551 | $0.00888377 | $0.00985812 | $0.00968124 | $3,852,225 | $8,955,293 |
| Aug-28 2024 | $0.00958238 | $0.00943458 | $0.011182 | $0.010347 | $5,879,123 | $9,582,155 |
| Aug-27 2024 | $0.00960668 | $0.00945084 | $0.013601 | $0.012914 | $4,885,682 | $9,606,454 |
| Aug-26 2024 | $0.012714 | $0.012689 | $0.014133 | $0.014091 | $4,624,763 | $12,714,392 |
| Aug-25 2024 | $0.014143 | $0.013335 | $0.015421 | $0.013335 | $6,971,852 | $14,143,224 |
| Aug-24 2024 | $0.013014 | $0.011037 | $0.013748 | $0.011201 | $5,689,207 | $13,014,351 |
| Aug-23 2024 | $0.011223 | $0.00984387 | $0.01133 | $0.00984387 | $6,814,808 | $11,223,659 |
| Aug-22 2024 | $0.00972259 | $0.00927162 | $0.00990969 | $0.00939438 | $5,415,618 | $9,722,359 |
| Aug-21 2024 | $0.00945018 | $0.00895779 | $0.00966163 | $0.00966163 | $4,931,875 | $9,449,958 |
| Aug-20 2024 | $0.00968412 | $0.00932319 | $0.00997699 | $0.00932319 | $5,756,005 | $9,683,890 |
| Aug-19 2024 | $0.00933243 | $0.00878722 | $0.010084 | $0.00878722 | $6,784,365 | $9,332,209 |
| Aug-18 2024 | $0.00887018 | $0.00833478 | $0.00922861 | $0.00833915 | $4,613,190 | $8,869,969 |
| Aug-17 2024 | $0.00846809 | $0.00756194 | $0.00864246 | $0.00764572 | $5,471,576 | $8,467,894 |