時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.013462 | $0.012825 | $0.013834 | $0.013301 | $4,499,935 | $13,462,408 |
| Nov-07 2024 | $0.012976 | $0.012703 | $0.013897 | $0.013265 | $4,371,347 | $12,975,842 |
| Nov-06 2024 | $0.013304 | $0.011622 | $0.01337 | $0.011622 | $5,834,554 | $13,304,447 |
| Nov-05 2024 | $0.011548 | $0.010509 | $0.011608 | $0.010509 | $3,871,277 | $11,548,325 |
| Nov-04 2024 | $0.010334 | $0.010279 | $0.010978 | $0.010866 | $3,760,558 | $10,333,752 |
| Nov-03 2024 | $0.010996 | $0.010187 | $0.012216 | $0.012216 | $4,413,012 | $10,996,038 |
| Nov-02 2024 | $0.011 | $0.011 | $0.011698 | $0.011697 | $3,176,486 | $10,999,962 |
| Nov-01 2024 | $0.011598 | $0.011123 | $0.012385 | $0.011771 | $4,318,009 | $11,598,119 |
| Oct-31 2024 | $0.01177 | $0.011639 | $0.012734 | $0.012734 | $4,225,097 | $11,770,448 |
| Oct-30 2024 | $0.012876 | $0.012505 | $0.013904 | $0.013904 | $4,026,051 | $12,875,982 |
| Oct-29 2024 | $0.013771 | $0.012034 | $0.014467 | $0.012034 | $5,350,544 | $13,771,573 |
| Oct-28 2024 | $0.012166 | $0.01118 | $0.01256 | $0.01256 | $4,560,733 | $12,166,087 |
| Oct-27 2024 | $0.012634 | $0.011929 | $0.012661 | $0.012299 | $4,206,552 | $12,633,888 |
| Oct-26 2024 | $0.01234 | $0.011583 | $0.012354 | $0.011748 | $5,329,931 | $12,340,189 |
| Oct-25 2024 | $0.013004 | $0.013004 | $0.014893 | $0.014893 | $4,683,759 | $13,003,992 |