時価総額 £2.00T
3.38%
ボリューム24h £130.17B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
硬貨
28.144
+13
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.010719 | £0.010433 | £0.011208 | £0.010974 | £4,378,002 | £10,719,147 |
| Jul-17 2024 | £0.011104 | £0.011099 | £0.011746 | £0.011363 | £4,056,071 | £11,103,897 |
| Jul-16 2024 | £0.011232 | £0.010828 | £0.011578 | £0.011526 | £4,637,526 | £11,232,319 |
| Jul-15 2024 | £0.011477 | £0.010686 | £0.011477 | £0.010983 | £4,819,361 | £11,477,522 |
| Jul-14 2024 | £0.011144 | £0.010232 | £0.011268 | £0.010393 | £3,648,756 | £11,143,965 |
| Jul-13 2024 | £0.010469 | £0.00976734 | £0.010469 | £0.010108 | £3,617,996 | £10,469,566 |
| Jul-12 2024 | £0.010077 | £0.00972937 | £0.010327 | £0.010228 | £4,014,718 | £10,077,499 |
| Jul-11 2024 | £0.010226 | £0.010226 | £0.010715 | £0.010551 | £3,902,882 | £10,226,102 |
| Jul-10 2024 | £0.010552 | £0.010373 | £0.01074 | £0.010446 | £3,811,478 | £10,551,901 |
| Jul-09 2024 | £0.010555 | £0.00992422 | £0.010709 | £0.010057 | £3,513,546 | £10,554,861 |
| Jul-08 2024 | £0.010143 | £0.00896944 | £0.010274 | £0.0092192 | £4,670,765 | £10,143,331 |
| Jul-07 2024 | £0.00938629 | £0.00938629 | £0.010207 | £0.010207 | £3,452,189 | £9,386,065 |
| Jul-06 2024 | £0.010332 | £0.00930196 | £0.010351 | £0.00941244 | £3,396,362 | £10,332,348 |
| Jul-05 2024 | £0.00935379 | £0.00812978 | £0.010259 | £0.010259 | £6,450,160 | £9,353,569 |
| Jul-04 2024 | £0.010753 | £0.01063 | £0.011707 | £0.011707 | £4,986,695 | £10,753,447 |
Silly Dragon（SILLY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77439 GBP.