時価総額 $3.33T
-1.98%
ボリューム24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-14 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-13 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-12 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-11 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-10 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-09 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-08 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-07 2024 | $0.0000002299 | $0.0000002299 | $0.0000002648 | $0.0000002648 | $448 | - |
Sep-06 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-05 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-04 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-03 2024 | $0.0000002648 | $0.0000002648 | $0.0000002739 | $0.0000002739 | $84 | - |
Sep-02 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
Sep-01 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |