時価総額 $2.59T
-0.59%
ボリューム24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
| Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
| Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-24 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-23 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-22 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-21 2024 | $0.0000003942 | $0.0000003933 | $0.0000003942 | $0.0000003933 | $50 | - |
| Jul-20 2024 | $0.0000003933 | $0.0000003778 | $0.0000003933 | $0.0000003778 | $584 | - |
| Jul-19 2024 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Jul-18 2024 | $0.0000003778 | $0.0000003387 | $0.0000003778 | $0.0000003387 | $12 | - |
| Jul-17 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-16 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-15 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-14 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-13 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |