時価総額 $2.30T
10.05%
ボリューム24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
硬貨
28.421
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000002671 | $0.0000002671 | $0.0000003535 | $0.0000003535 | $149 | - |
Aug-07 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-06 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-05 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-04 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-03 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-02 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-01 2024 | $0.0000003535 | $0.0000003535 | $0.0000003668 | $0.0000003668 | $14 | - |
Jul-31 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
Jul-30 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
Jul-29 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
Jul-28 2024 | $0.0000003668 | $0.0000003668 | $0.0000003682 | $0.0000003682 | $291 | - |
Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |