時価総額 $2.30T
9.17%
ボリューム24h $197.58B
0%
BTC % 52.68%
0.58%
ETH % 14.05%
3.13%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
Silly Dragon (SILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-06 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-05 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-04 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-03 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-02 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-01 2024 | $0.0000003535 | $0.0000003535 | $0.0000003668 | $0.0000003668 | $14 | - |
| Jul-31 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
| Jul-30 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
| Jul-29 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
| Jul-28 2024 | $0.0000003668 | $0.0000003668 | $0.0000003682 | $0.0000003682 | $291 | - |
| Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
| Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
| Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-24 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |