時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Silent Notary (UBSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000031513 | $0.0000030412 | $0.0000035425 | $0.0000034223 | $1,091 | - |
| Aug-17 2025 | $0.0000033721 | $0.0000032113 | $0.0000033721 | $0.0000033121 | $370 | - |
| Aug-16 2025 | $0.0000033028 | $0.0000031615 | $0.0000034729 | $0.0000034325 | $1,876 | - |
| Aug-15 2025 | $0.0000032021 | $0.0000031517 | $0.0000034825 | $0.0000034232 | $1,896 | - |
| Aug-14 2025 | $0.0000034128 | $0.0000033102 | $0.000004181 | $0.0000039314 | $3,405 | - |
| Aug-13 2025 | $0.0000040417 | $0.0000034389 | $0.0000043016 | $0.0000034392 | $2,947 | - |
| Aug-12 2025 | $0.0000034391 | $0.0000033497 | $0.00000364 | $0.00000364 | $2,828 | - |
| Aug-11 2025 | $0.0000036505 | $0.0000027508 | $0.0000036505 | $0.0000027508 | $2,634 | - |
| Aug-10 2025 | $0.0000027505 | $0.0000026502 | $0.0000029202 | $0.0000028107 | $2,368 | - |
| Aug-09 2025 | $0.0000028208 | $0.0000027506 | $0.0000029603 | $0.0000027602 | $3,245 | - |
| Aug-08 2025 | $0.0000028402 | $0.0000027407 | $0.0000029902 | $0.0000029807 | $1,792 | - |
| Aug-07 2025 | $0.0000026213 | $0.0000026106 | $0.0000027211 | $0.0000026804 | $2,892 | - |
| Aug-06 2025 | $0.0000026606 | $0.0000026101 | $0.0000027403 | $0.0000027398 | $1,078 | - |
| Aug-05 2025 | $0.0000027396 | $0.0000027391 | $0.0000027407 | $0.0000027401 | $8 | - |
| Aug-04 2025 | $0.0000027402 | $0.0000027393 | $0.0000027409 | $0.0000027401 | $8 | - |