時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
55 秒 前
Silent Notary (UBSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-22 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-21 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-20 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-19 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-18 2025 | $0.0000021884 | $0.0000021884 | $0.0000021884 | $0.0000021884 | - | - |
| Nov-17 2025 | $0.0000021884 | $0.0000021883 | $0.0000021892 | $0.0000021892 | - | - |
| Nov-16 2025 | $0.0000021891 | $0.0000021882 | $0.0000021894 | $0.0000021886 | $2,030 | - |
| Nov-15 2025 | $0.0000021889 | $0.0000021882 | $0.0000021891 | $0.0000021885 | $2,030 | - |
| Nov-14 2025 | $0.0000021882 | $0.0000021298 | $0.0000026998 | $0.0000026998 | $2,029 | - |
| Nov-13 2025 | $0.0000029982 | $0.0000025299 | $0.0000032487 | $0.0000025605 | $1,555 | - |
| Nov-12 2025 | $0.0000022694 | $0.0000019295 | $0.0000027896 | $0.0000019792 | $2,176 | - |
| Nov-11 2025 | $0.0000019792 | $0.000001979 | $0.0000032099 | $0.0000032089 | $950 | - |
| Nov-10 2025 | $0.0000032097 | $0.0000019401 | $0.0000032097 | $0.0000021198 | $4,032 | - |
| Nov-09 2025 | $0.0000019998 | $0.0000019898 | $0.0000024593 | $0.0000021293 | $3,575 | - |