時価総額 $3.47T
3.33%
ボリューム24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Silent Notary (UBSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000032322 | $0.0000021907 | $0.0000032322 | $0.000002481 | $2,428 | - |
| Jun-22 2025 | $0.0000024307 | $0.0000020507 | $0.0000024811 | $0.0000024009 | $1,717 | - |
| Jun-21 2025 | $0.0000022907 | $0.00000213 | $0.0000024903 | $0.0000022201 | $1,774 | - |
| Jun-20 2025 | $0.0000024201 | $0.0000019003 | $0.0000024804 | $0.0000024804 | $1,075 | - |
| Jun-19 2025 | $0.0000021605 | $0.0000021107 | $0.0000024111 | $0.0000023105 | $1,218 | - |
| Jun-18 2025 | $0.0000023106 | $0.0000021202 | $0.0000024806 | $0.0000021901 | $1,154 | - |
| Jun-17 2025 | $0.0000023407 | $0.0000020907 | $0.0000030103 | $0.000002181 | $1,816 | - |
| Jun-16 2025 | $0.0000021111 | $0.0000021111 | $0.0000024703 | $0.0000024703 | $2,014 | - |
| Jun-15 2025 | $0.0000024403 | $0.0000024403 | $0.0000027711 | $0.000002691 | $441 | - |
| Jun-14 2025 | $0.0000027013 | $0.0000026614 | $0.0000032016 | $0.0000032014 | $600 | - |
| Jun-13 2025 | $0.0000032013 | $0.0000026308 | $0.0000032412 | $0.0000030702 | $2,045 | - |
| Jun-12 2025 | $0.0000028007 | $0.0000026909 | $0.0000031599 | $0.0000030903 | $987 | - |
| Jun-11 2025 | $0.0000030909 | $0.0000029799 | $0.0000032505 | $0.0000032494 | $856 | - |
| Jun-10 2025 | $0.0000032903 | $0.0000029403 | $0.0000032903 | $0.0000029408 | $101 | - |
| Jun-09 2025 | $0.000002941 | $0.0000019412 | $0.0000030613 | $0.0000027216 | $1,667 | - |