時価総額 $2.73T
0.95%
ボリューム24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
35 秒 前
Signum (Ex Burst) (SIGNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00056817 | $0.00053759 | $0.00057823 | $0.00055003 | $6,038 | $1,210,143 |
| Mar-15 2026 | $0.00055018 | $0.00053997 | $0.00055323 | $0.00054494 | $6,462 | $1,171,835 |
| Mar-14 2026 | $0.00054365 | $0.0005267 | $0.00057483 | $0.00052776 | $6,467 | $1,157,930 |
| Mar-13 2026 | $0.00053006 | $0.00052867 | $0.00071222 | $0.00062019 | $8,515 | $1,128,989 |
| Mar-12 2026 | $0.0006532 | $0.00058496 | $0.00065601 | $0.00063377 | $8,074 | $1,391,250 |
| Mar-11 2026 | $0.00063789 | $0.00056305 | $0.00063906 | $0.00059531 | $6,080 | $1,358,653 |
| Mar-10 2026 | $0.00062748 | $0.00056447 | $0.00067139 | $0.00056447 | $8,366 | $1,336,481 |
| Mar-09 2026 | $0.00058607 | $0.0005643 | $0.00071338 | $0.00071338 | $8,690 | $1,248,271 |
| Mar-08 2026 | $0.00070681 | $0.00068563 | $0.00071296 | $0.00068563 | $9,091 | $1,505,434 |
| Mar-07 2026 | $0.00069929 | $0.00050875 | $0.00072125 | $0.0005095 | $9,600 | $1,489,414 |
| Mar-06 2026 | $0.00050299 | $0.00033156 | $0.0007545 | $0.0007545 | $12,986 | $1,071,322 |
| Mar-05 2026 | $0.00074682 | $0.00072634 | $0.00099761 | $0.00089511 | $14,696 | $1,590,649 |
| Mar-04 2026 | $0.00088475 | $0.00088475 | $0.00103131 | $0.00101954 | $15,155 | $1,884,437 |
| Mar-03 2026 | $0.00103503 | $0.00096818 | $0.00103503 | $0.00102413 | $13,270 | $2,204,504 |
| Mar-02 2026 | $0.00096813 | $0.00092485 | $0.00098682 | $0.00096638 | $9,115 | $2,062,016 |