時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
45 秒 前
Signum (Ex Burst) (SIGNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00130775 | $0.00122969 | $0.00131326 | $0.00123527 | $3,977 | $2,785,375 |
| Feb-02 2026 | $0.00125388 | $0.00120591 | $0.00133505 | $0.00133505 | $33,042 | $2,670,636 |
| Feb-01 2026 | $0.00133247 | $0.00131931 | $0.00133476 | $0.00133246 | $29,316 | $2,838,027 |
| Jan-31 2026 | $0.00131975 | $0.0013143 | $0.00133533 | $0.00132407 | $29,218 | $2,810,939 |
| Jan-30 2026 | $0.00132679 | $0.00123607 | $0.00133207 | $0.00123607 | $31,988 | $2,825,934 |
| Jan-29 2026 | $0.00130055 | $0.00130055 | $0.00132975 | $0.00132688 | $31,556 | $2,770,042 |
| Jan-28 2026 | $0.0013133 | $0.00128809 | $0.00133221 | $0.00129046 | $31,582 | $2,797,188 |
| Jan-27 2026 | $0.00128906 | $0.00120779 | $0.00130099 | $0.00122732 | $34,324 | $2,745,571 |
| Jan-26 2026 | $0.0012132 | $0.00101235 | $0.00121803 | $0.00102473 | $31,974 | $2,583,991 |
| Jan-25 2026 | $0.0010119 | $0.0010119 | $0.00102751 | $0.00102144 | $5,904 | $2,155,251 |
| Jan-24 2026 | $0.00102104 | $0.00100973 | $0.00102159 | $0.00101007 | $2,132 | $2,174,725 |
| Jan-23 2026 | $0.00101272 | $0.00100319 | $0.00101703 | $0.00100615 | $23,003 | $2,156,985 |
| Jan-22 2026 | $0.00101025 | $0.00100238 | $0.00101604 | $0.00101167 | $22,141 | $2,151,741 |
| Jan-21 2026 | $0.00101582 | $0.00097791 | $0.00101582 | $0.000979 | $32,682 | $2,163,590 |
| Jan-20 2026 | $0.00099004 | $0.00094552 | $0.00099004 | $0.00094954 | $26,543 | $2,108,692 |