時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Signum (Ex Burst) (SIGNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00080252 | $0.00080032 | $0.00081047 | $0.00081047 | $15,281 | $1,709,285 |
| Dec-03 2025 | $0.00080702 | $0.00080086 | $0.00080963 | $0.0008072 | $17,217 | $1,718,873 |
| Dec-02 2025 | $0.00080222 | $0.00075999 | $0.00080962 | $0.00080899 | $18,346 | $1,708,657 |
| Dec-01 2025 | $0.00080755 | $0.00075609 | $0.00081181 | $0.00080888 | $19,466 | $1,720,015 |
| Nov-30 2025 | $0.00080423 | $0.00080423 | $0.00080998 | $0.00080831 | $17,875 | $1,712,942 |
| Nov-29 2025 | $0.0008082 | $0.0008077 | $0.0008097 | $0.00080943 | $17,479 | $1,721,384 |
| Nov-28 2025 | $0.00080838 | $0.00080736 | $0.00081331 | $0.00080853 | $17,169 | $1,721,763 |
| Nov-27 2025 | $0.0008103 | $0.00080534 | $0.00081481 | $0.00081462 | $10,477 | $1,725,866 |
| Nov-26 2025 | $0.00080796 | $0.00080443 | $0.00081471 | $0.00080651 | $16,494 | $1,720,871 |
| Nov-25 2025 | $0.00080493 | $0.00080385 | $0.00081194 | $0.00080745 | $17,998 | $1,714,431 |
| Nov-24 2025 | $0.0008096 | $0.00080537 | $0.00081252 | $0.00081252 | $18,795 | $1,724,370 |
| Nov-23 2025 | $0.00081299 | $0.00080492 | $0.00081299 | $0.00080492 | $18,341 | $1,731,584 |
| Nov-22 2025 | $0.00080853 | $0.00080503 | $0.00081329 | $0.00080827 | $17,654 | $1,722,086 |
| Nov-21 2025 | $0.00081224 | $0.00080516 | $0.00081284 | $0.00080957 | $17,080 | $1,729,997 |
| Nov-20 2025 | $0.00081254 | $0.00080441 | $0.00081254 | $0.00080999 | $18,014 | $1,730,628 |