時価総額 $3.64T
1.06%
ボリューム24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
硬貨
31.955
+20
取引所
885
最後の更新
1 秒 前
Signum (Ex Burst) (SIGNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00101691 | $0.00100004 | $0.00101954 | $0.00100021 | $2,244 | $2,165,909 |
| May-26 2025 | $0.00100427 | $0.00100128 | $0.00100646 | $0.00100292 | $2,225 | $2,138,997 |
| May-25 2025 | $0.00100275 | $0.00100056 | $0.00100676 | $0.00100288 | $2,332 | $2,135,769 |
| May-24 2025 | $0.00100291 | $0.00100032 | $0.00100623 | $0.00100385 | $2,195 | $2,136,093 |
| May-23 2025 | $0.00100526 | $0.00097655 | $0.00105571 | $0.00104418 | $2,181 | $2,141,107 |
| May-22 2025 | $0.00105853 | $0.00100747 | $0.00105982 | $0.00104801 | $2,343 | $2,254,566 |
| May-21 2025 | $0.00105024 | $0.00100335 | $0.00105889 | $0.00104386 | $2,348 | $2,236,914 |
| May-20 2025 | $0.00105029 | $0.00098812 | $0.0010918 | $0.0010918 | $2,310 | $2,237,011 |
| May-19 2025 | $0.00107236 | $0.0010475 | $0.00110599 | $0.00110186 | $1,042 | $2,284,030 |
| May-18 2025 | $0.00109473 | $0.00106232 | $0.0011093 | $0.00107859 | $2,392 | $2,331,676 |
| May-17 2025 | $0.0011006 | $0.00106616 | $0.00111397 | $0.00108272 | $2,482 | $2,344,160 |
| May-16 2025 | $0.00108215 | $0.00106123 | $0.0011251 | $0.00106123 | $1,296 | $2,304,877 |
| May-15 2025 | $0.00106953 | $0.00105919 | $0.00107167 | $0.00106563 | $2,251 | $2,277,987 |
| May-14 2025 | $0.00106914 | $0.00106235 | $0.00107266 | $0.0010681 | $2,328 | $2,277,172 |
| May-13 2025 | $0.00106708 | $0.00105977 | $0.00107139 | $0.00106498 | $2,351 | $2,272,783 |