時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Signum (Ex Burst) (SIGNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00119737 | $0.0011441 | $0.00120103 | $0.0011753 | - | $2,550,270 |
| Oct-03 2024 | $0.00117264 | $0.00117041 | $0.0011947 | $0.00117468 | - | $2,497,599 |
| Oct-02 2024 | $0.0011709 | $0.00112878 | $0.00120111 | $0.00112878 | - | $2,493,907 |
| Oct-01 2024 | $0.00113313 | $0.00112668 | $0.00120322 | $0.00119305 | - | $2,413,449 |
| Sep-30 2024 | $0.00119208 | $0.00116103 | $0.00120812 | $0.00120812 | - | $2,539,009 |
| Sep-29 2024 | $0.00120713 | $0.00113791 | $0.00121446 | $0.00116041 | - | $2,571,076 |
| Sep-28 2024 | $0.00116202 | $0.00116202 | $0.00119444 | $0.00117238 | - | $2,474,986 |
| Sep-27 2024 | $0.00116997 | $0.00113044 | $0.00118345 | $0.00116674 | - | $2,491,909 |
| Sep-26 2024 | $0.00116302 | $0.00111599 | $0.00116725 | $0.00114607 | - | $2,477,120 |
| Sep-25 2024 | $0.00114411 | $0.00112293 | $0.00115103 | $0.0011292 | - | $2,436,841 |
| Sep-24 2024 | $0.00113173 | $0.00108357 | $0.00113547 | $0.00110099 | - | $2,410,465 |
| Sep-23 2024 | $0.00114009 | $0.00106093 | $0.00114468 | $0.0010964 | - | $2,428,275 |
| Sep-22 2024 | $0.00109472 | $0.00104083 | $0.00113843 | $0.00104502 | - | $2,331,647 |
| Sep-21 2024 | $0.00104625 | $0.00100873 | $0.00112505 | $0.00112505 | - | $2,228,403 |
| Sep-20 2024 | $0.00112595 | $0.00108721 | $0.00113669 | $0.00108792 | - | $2,398,165 |