時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0021449 | $0.00214238 | $0.00220882 | $0.00220882 | $3 | $152,847 |
| Jan-29 2026 | $0.00220274 | $0.00217091 | $0.00229239 | $0.00225957 | $3 | $156,969 |
| Jan-28 2026 | $0.00226643 | $0.00225471 | $0.00227805 | $0.00226715 | $3 | $161,507 |
| Jan-27 2026 | $0.00227958 | $0.00221327 | $0.00228857 | $0.00223311 | $3 | $162,444 |
| Jan-26 2026 | $0.00223336 | $0.00217859 | $0.00224601 | $0.00217859 | $3 | $159,151 |
| Jan-25 2026 | $0.00215949 | $0.00215949 | $0.00225576 | $0.00225325 | $3 | $153,887 |
| Jan-24 2026 | $0.00225486 | $0.0022506 | $0.0022695 | $0.0022695 | $3 | $160,683 |
| Jan-23 2026 | $0.00226886 | $0.0022572 | $0.00229766 | $0.00228072 | $3 | $161,680 |
| Jan-22 2026 | $0.0022751 | $0.00207076 | $0.00229786 | $0.00208627 | $3 | $162,125 |
| Jan-21 2026 | $0.00208314 | $0.00207232 | $0.00208734 | $0.00208531 | $21 | $148,446 |
| Jan-20 2026 | $0.00208482 | $0.0020755 | $0.00208948 | $0.00208247 | $20 | $148,566 |
| Jan-19 2026 | $0.00208447 | $0.00207559 | $0.00208695 | $0.00208695 | $22 | $148,540 |
| Jan-18 2026 | $0.00189776 | $0.00189261 | $0.00191265 | $0.00189993 | $21 | $135,236 |
| Jan-17 2026 | $0.00189761 | $0.0018907 | $0.00191719 | $0.00189579 | $21 | $135,225 |
| Jan-16 2026 | $0.00189564 | $0.00189211 | $0.00208191 | $0.00190697 | $20 | $135,084 |