時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
3 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00225123 | $0.0020725 | $0.00225123 | $0.0021883 | $38 | $160,424 |
| May-21 2025 | $0.00217305 | $0.00212062 | $0.00220238 | $0.00213787 | $38 | $154,853 |
| May-20 2025 | $0.00213178 | $0.00209057 | $0.00219651 | $0.00215062 | $37 | $151,912 |
| May-19 2025 | $0.00214134 | $0.0020513 | $0.00216407 | $0.00216407 | $38 | $152,593 |
| May-18 2025 | $0.00212303 | $0.00206221 | $0.00221155 | $0.00209289 | $38 | $151,288 |
| May-17 2025 | $0.00208415 | $0.00207967 | $0.00214049 | $0.00214049 | $36 | $148,518 |
| May-16 2025 | $0.0021466 | $0.0021466 | $0.00221582 | $0.00217725 | $38 | $152,968 |
| May-15 2025 | $0.00216054 | $0.00207853 | $0.00223905 | $0.00208569 | $38 | $153,961 |
| May-14 2025 | $0.00207882 | $0.00206817 | $0.00208925 | $0.00207105 | $37 | $148,138 |
| May-13 2025 | $0.00207853 | $0.00207485 | $0.00224406 | $0.00208898 | $38 | $148,118 |
| May-12 2025 | $0.00207617 | $0.0020625 | $0.00223552 | $0.00208037 | $36 | $147,949 |
| May-11 2025 | $0.00207945 | $0.00206666 | $0.0022485 | $0.00208282 | $35 | $148,183 |
| May-10 2025 | $0.00208102 | $0.00207725 | $0.00222835 | $0.00218459 | $34 | $148,295 |
| May-09 2025 | $0.00216467 | $0.00212555 | $0.00220407 | $0.00214822 | $32 | $154,256 |
| May-08 2025 | $0.00214173 | $0.00202015 | $0.00218878 | $0.00211207 | $29 | $152,621 |