時価総額 $4.34T
0.52%
ボリューム24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
硬貨
33.136
+7
取引所
885
最後の更新
3 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00208013 | $0.00207228 | $0.00208128 | $0.00207826 | $40 | $148,232 |
| Sep-11 2025 | $0.00207471 | $0.00206709 | $0.00208188 | $0.00206709 | $39 | $147,845 |
| Sep-10 2025 | $0.00207657 | $0.0020732 | $0.00209057 | $0.00209057 | $38 | $147,978 |
| Sep-09 2025 | $0.00207597 | $0.00207512 | $0.00208075 | $0.00207853 | $37 | $147,935 |
| Sep-08 2025 | $0.00207853 | $0.00207221 | $0.00208194 | $0.00208084 | $38 | $148,118 |
| Sep-07 2025 | $0.00207796 | $0.00206794 | $0.00208171 | $0.00206794 | $37 | $148,077 |
| Sep-06 2025 | $0.00207681 | $0.00207652 | $0.00208542 | $0.00207853 | $37 | $147,995 |
| Sep-05 2025 | $0.00207825 | $0.00207198 | $0.00208082 | $0.00207198 | $37 | $148,097 |
| Sep-04 2025 | $0.00208253 | $0.00207264 | $0.00208634 | $0.00208634 | $37 | $148,402 |
| Sep-03 2025 | $0.00207743 | $0.00207327 | $0.00208452 | $0.00207769 | $38 | $148,039 |
| Sep-02 2025 | $0.00207488 | $0.00207346 | $0.00208595 | $0.00208595 | $38 | $147,857 |
| Sep-01 2025 | $0.00207653 | $0.00207076 | $0.00208332 | $0.00207076 | $37 | $147,975 |
| Aug-31 2025 | $0.00207687 | $0.00207413 | $0.00208128 | $0.00207798 | $38 | $147,999 |
| Aug-30 2025 | $0.00207605 | $0.00207237 | $0.00208134 | $0.00207353 | $38 | $147,941 |
| Aug-29 2025 | $0.00207909 | $0.00206875 | $0.00208648 | $0.00208648 | $38 | $148,157 |