時価総額 $4.16T
3.06%
ボリューム24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
硬貨
33.528
+11
取引所
885
最後の更新
2 秒 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00207853 | $0.00207329 | $0.00208834 | $0.00208834 | $32 | $148,118 |
| Oct-25 2025 | $0.00207958 | $0.00207264 | $0.00208203 | $0.00207436 | $31 | $148,192 |
| Oct-24 2025 | $0.00207993 | $0.00207433 | $0.00208346 | $0.00207889 | $31 | $148,217 |
| Oct-23 2025 | $0.00207996 | $0.00206663 | $0.00208315 | $0.0020707 | $30 | $148,219 |
| Oct-22 2025 | $0.00207853 | $0.00206964 | $0.00209131 | $0.00209097 | $29 | $148,118 |
| Oct-21 2025 | $0.00207783 | $0.00206371 | $0.0020847 | $0.00207716 | $30 | $148,067 |
| Oct-20 2025 | $0.00208024 | $0.00207177 | $0.00208369 | $0.00207749 | $31 | $148,240 |
| Oct-19 2025 | $0.0020775 | $0.00207405 | $0.00225134 | $0.00207568 | $31 | $148,044 |
| Oct-18 2025 | $0.00208102 | $0.00207534 | $0.00225133 | $0.0022448 | $30 | $148,295 |
| Oct-17 2025 | $0.00224639 | $0.00206944 | $0.00224744 | $0.00206944 | $32 | $160,079 |
| Oct-16 2025 | $0.00207394 | $0.00207394 | $0.00209537 | $0.00209537 | $30 | $147,790 |
| Oct-15 2025 | $0.0020758 | $0.00207102 | $0.0020923 | $0.00208051 | $31 | $147,923 |
| Oct-14 2025 | $0.00207722 | $0.00207198 | $0.00209073 | $0.00209073 | $32 | $148,024 |
| Oct-13 2025 | $0.0020779 | $0.00206842 | $0.00208375 | $0.00208149 | $33 | $148,072 |
| Oct-12 2025 | $0.00207985 | $0.00207235 | $0.00209241 | $0.00208325 | $32 | $148,211 |