時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00194362 | $0.00192021 | $0.00196652 | $0.00192264 | $23 | $138,504 |
| Nov-14 2025 | $0.00189427 | $0.00189427 | $0.00199328 | $0.00198915 | $22 | $134,987 |
| Nov-13 2025 | $0.00199516 | $0.0019615 | $0.00216057 | $0.00207804 | $25 | $142,176 |
| Nov-12 2025 | $0.00207313 | $0.00206555 | $0.00218404 | $0.0020905 | $27 | $147,733 |
| Nov-11 2025 | $0.00209844 | $0.00208607 | $0.00225065 | $0.0022162 | $27 | $149,536 |
| Nov-10 2025 | $0.00221723 | $0.00216003 | $0.00224034 | $0.00216003 | $30 | $158,001 |
| Nov-09 2025 | $0.00217128 | $0.00206299 | $0.00217444 | $0.00210751 | $29 | $154,727 |
| Nov-08 2025 | $0.00210887 | $0.00207066 | $0.00215943 | $0.00215313 | $27 | $150,279 |
| Nov-07 2025 | $0.00216972 | $0.00198552 | $0.00218782 | $0.0020315 | $29 | $154,615 |
| Nov-06 2025 | $0.00201098 | $0.00198245 | $0.00206867 | $0.00205841 | $25 | $143,304 |
| Nov-05 2025 | $0.00207259 | $0.0019828 | $0.00208802 | $0.00201128 | $27 | $147,694 |
| Nov-04 2025 | $0.00202099 | $0.00196075 | $0.0021069 | $0.00207912 | $25 | $144,017 |
| Nov-03 2025 | $0.00207033 | $0.00207033 | $0.0022298 | $0.00208645 | $27 | $147,533 |
| Nov-02 2025 | $0.00207673 | $0.00207462 | $0.00208219 | $0.00207605 | $29 | $147,989 |
| Nov-01 2025 | $0.00207783 | $0.00207212 | $0.00208833 | $0.00208577 | $30 | $148,067 |