時価総額 $3.19T
-2.07%
ボリューム24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
硬貨
33.883
+10
取引所
885
最後の更新
1 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00207544 | $0.00207128 | $0.00208267 | $0.00207802 | $21 | $147,897 |
| Dec-28 2025 | $0.00207906 | $0.00207544 | $0.00208319 | $0.002077 | $20 | $148,155 |
| Dec-27 2025 | $0.00207699 | $0.00207177 | $0.00208533 | $0.00207229 | $21 | $148,007 |
| Dec-26 2025 | $0.00207227 | $0.00206912 | $0.00208755 | $0.00208755 | $20 | $147,671 |
| Dec-25 2025 | $0.00207748 | $0.00207387 | $0.00209157 | $0.00208059 | $20 | $148,043 |
| Dec-24 2025 | $0.00208731 | $0.00207437 | $0.00208731 | $0.00208161 | $21 | $148,743 |
| Dec-23 2025 | $0.00208008 | $0.00207339 | $0.00208526 | $0.00208416 | $21 | $148,228 |
| Dec-22 2025 | $0.00208007 | $0.00207148 | $0.00208361 | $0.00207802 | $21 | $148,227 |
| Dec-21 2025 | $0.00208162 | $0.00206536 | $0.00208836 | $0.00207905 | $21 | $148,338 |
| Dec-20 2025 | $0.00207956 | $0.00206539 | $0.00208874 | $0.00207245 | $21 | $148,190 |
| Dec-19 2025 | $0.00207397 | $0.00206994 | $0.00208118 | $0.00207108 | $21 | $147,793 |
| Dec-18 2025 | $0.00206898 | $0.00206898 | $0.00208862 | $0.00207906 | $20 | $147,436 |
| Dec-17 2025 | $0.00208012 | $0.00207142 | $0.002086 | $0.00207142 | $20 | $148,231 |
| Dec-16 2025 | $0.00206886 | $0.00206476 | $0.00208781 | $0.00208212 | $21 | $147,428 |
| Dec-15 2025 | $0.00208059 | $0.00207805 | $0.00208871 | $0.00208 | $21 | $148,264 |