時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
32 秒 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00182031 | $0.00170618 | $0.00182419 | $0.00170618 | $2 | $129,717 |
| Apr-01 2026 | $0.00170783 | $0.00169778 | $0.00181966 | $0.00181648 | $2 | $121,701 |
| Mar-31 2026 | $0.00181776 | $0.00181574 | $0.00182283 | $0.00181835 | $2 | $129,534 |
| Mar-30 2026 | $0.00181573 | $0.00181328 | $0.00182162 | $0.00181766 | $2 | $129,390 |
| Mar-29 2026 | $0.00181766 | $0.00181182 | $0.00182231 | $0.00181834 | $2 | $129,528 |
| Mar-28 2026 | $0.00182959 | $0.00181571 | $0.00182959 | $0.00181835 | $2 | $130,378 |
| Mar-27 2026 | $0.001819 | $0.00181509 | $0.00182544 | $0.00181714 | $2 | $129,623 |
| Mar-26 2026 | $0.00182093 | $0.0016947 | $0.00182662 | $0.00172403 | $2 | $129,760 |
| Mar-25 2026 | $0.00173065 | $0.00171541 | $0.00174076 | $0.0017197 | $2 | $123,327 |
| Mar-24 2026 | $0.00171363 | $0.00168879 | $0.00172306 | $0.0017129 | $2 | $122,114 |
| Mar-23 2026 | $0.00171009 | $0.0016975 | $0.00182095 | $0.00182095 | $2 | $121,862 |
| Mar-22 2026 | $0.0018203 | $0.00181209 | $0.00182347 | $0.00181716 | $2 | $129,716 |
| Mar-21 2026 | $0.00171115 | $0.00170966 | $0.00172114 | $0.00171191 | $2 | $121,938 |
| Mar-20 2026 | $0.00171231 | $0.00169602 | $0.00172124 | $0.00171014 | $2 | $122,020 |
| Mar-19 2026 | $0.001711 | $0.0016982 | $0.00182213 | $0.00174287 | $2 | $121,927 |