時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
2 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00207948 | $0.001895 | $0.00208042 | $0.00192644 | $23 | $148,185 |
| Dec-06 2025 | $0.00192466 | $0.0018902 | $0.00208039 | $0.00207715 | $21 | $137,152 |
| Dec-05 2025 | $0.00207623 | $0.00191399 | $0.00207853 | $0.00196257 | $23 | $147,953 |
| Dec-04 2025 | $0.00196704 | $0.00195668 | $0.00202822 | $0.00201065 | $23 | $140,172 |
| Dec-03 2025 | $0.00200907 | $0.00190235 | $0.00208479 | $0.00208479 | $24 | $143,167 |
| Dec-02 2025 | $0.00207319 | $0.00207287 | $0.00208516 | $0.00207761 | $24 | $147,737 |
| Dec-01 2025 | $0.00207669 | $0.00206675 | $0.00215248 | $0.0021506 | $23 | $147,986 |
| Nov-30 2025 | $0.00214554 | $0.00207082 | $0.00234218 | $0.00230521 | $26 | $152,892 |
| Nov-29 2025 | $0.00230514 | $0.00207533 | $0.00230521 | $0.00208081 | $25 | $164,266 |
| Nov-28 2025 | $0.00208035 | $0.00207493 | $0.00208216 | $0.00207899 | $23 | $148,247 |
| Nov-27 2025 | $0.00207763 | $0.0020713 | $0.00208539 | $0.00208539 | $23 | $148,053 |
| Nov-26 2025 | $0.00207718 | $0.00207435 | $0.00208331 | $0.00208133 | $23 | $148,021 |
| Nov-25 2025 | $0.00207436 | $0.00206673 | $0.00208559 | $0.00207528 | $23 | $147,820 |
| Nov-24 2025 | $0.00207714 | $0.00206521 | $0.00208669 | $0.00207659 | $23 | $148,018 |
| Nov-23 2025 | $0.00208046 | $0.00207128 | $0.00208732 | $0.00207608 | $22 | $148,255 |