時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00218452 | $0.00207456 | $0.00218452 | $0.0021363 | $38 | $155,670 |
| Jul-14 2025 | $0.00214716 | $0.00213137 | $0.00221941 | $0.00213137 | $37 | $153,008 |
| Jul-13 2025 | $0.00212661 | $0.0020591 | $0.00215493 | $0.0020591 | $36 | $151,543 |
| Jul-12 2025 | $0.00205341 | $0.00203337 | $0.00210094 | $0.00208571 | $34 | $146,327 |
| Jul-11 2025 | $0.0020845 | $0.00206994 | $0.00214592 | $0.00208054 | $35 | $148,543 |
| Jul-10 2025 | $0.00208833 | $0.00195467 | $0.00208833 | $0.00196463 | $35 | $148,816 |
| Jul-09 2025 | $0.00197025 | $0.00191342 | $0.00197025 | $0.00192742 | $31 | $140,402 |
| Jul-08 2025 | $0.00192554 | $0.00189899 | $0.00208478 | $0.00207853 | $29 | $137,215 |
| Jul-07 2025 | $0.00207716 | $0.0020704 | $0.0020816 | $0.00207137 | $31 | $148,020 |
| Jul-06 2025 | $0.00207956 | $0.00189264 | $0.00209504 | $0.00209504 | $31 | $148,191 |
| Jul-05 2025 | $0.0020775 | $0.00206436 | $0.00208377 | $0.00207643 | $31 | $148,044 |
| Jul-04 2025 | $0.00207994 | $0.00189519 | $0.00208207 | $0.00189519 | $30 | $148,218 |
| Jul-03 2025 | $0.00189738 | $0.00189482 | $0.0020846 | $0.00207549 | $29 | $135,208 |
| Jul-02 2025 | $0.00189328 | $0.00189283 | $0.00208178 | $0.00207853 | $29 | $134,916 |
| Jul-01 2025 | $0.00208072 | $0.00207346 | $0.0020821 | $0.00207749 | $29 | $148,274 |