時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00181905 | $0.00181657 | $0.0018234 | $0.00181904 | $2 | $129,626 |
| Mar-11 2026 | $0.00181781 | $0.00181529 | $0.00182346 | $0.00181966 | $2 | $129,538 |
| Mar-10 2026 | $0.00182093 | $0.00181153 | $0.00182677 | $0.00182677 | $2 | $129,761 |
| Mar-09 2026 | $0.00182287 | $0.00181518 | $0.00182287 | $0.00181966 | $2 | $129,899 |
| Mar-08 2026 | $0.00182032 | $0.00181639 | $0.00182617 | $0.00181966 | $2 | $129,717 |
| Mar-07 2026 | $0.00182097 | $0.00181576 | $0.00182225 | $0.00181647 | $2 | $129,764 |
| Mar-06 2026 | $0.0018216 | $0.00167482 | $0.00182611 | $0.00181783 | $2 | $129,808 |
| Mar-05 2026 | $0.00181966 | $0.0016806 | $0.00182895 | $0.00169913 | $2 | $129,670 |
| Mar-04 2026 | $0.00170469 | $0.00167575 | $0.00182924 | $0.00182157 | $2 | $121,478 |
| Mar-03 2026 | $0.00182283 | $0.00180637 | $0.00182476 | $0.00181779 | $2 | $129,896 |
| Mar-02 2026 | $0.00181904 | $0.0018128 | $0.00183003 | $0.00182031 | $2 | $129,626 |
| Mar-01 2026 | $0.00181642 | $0.00181526 | $0.00182803 | $0.0018203 | $2 | $129,440 |
| Feb-28 2026 | $0.00182221 | $0.00181502 | $0.00182439 | $0.00181901 | $2 | $129,852 |
| Feb-27 2026 | $0.0018177 | $0.00181595 | $0.00183156 | $0.00181966 | $2 | $129,531 |
| Feb-26 2026 | $0.00181904 | $0.00167309 | $0.00182523 | $0.00181658 | $2 | $129,626 |