時価総額 $2.57T
0.1%
ボリューム24h $193.41B
-14.27%
BTC % 54.49%
-0.16%
ETH % 9.63%
0.62%
硬貨
34.335
+9
取引所
885
最後の更新
3 分 前
Sifu Vision (SIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-09 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-08 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-07 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-06 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-05 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-04 2026 | $76.91 | $76.91 | $78.99 | $78.99 | - | - |
| Mar-03 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-02 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-01 2026 | $78.99 | $77.25 | $78.99 | $77.25 | - | - |
| Feb-28 2026 | $77.25 | $77.13 | $77.84 | $77.84 | - | - |
| Feb-27 2026 | $77.84 | $77.73 | $78.99 | $78.99 | - | - |
| Feb-26 2026 | $78.99 | $77.43 | $78.99 | $77.43 | - | - |
| Feb-25 2026 | $77.43 | $77.43 | $77.43 | $77.43 | - | - |
| Feb-24 2026 | $77.43 | $76.68 | $79.03 | $76.68 | - | - |