時価総額 $2.49T
-1.27%
ボリューム24h $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
硬貨
34.239
+2
取引所
885
最後の更新
13 秒 前
Sifu Vision (SIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-05 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-04 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-03 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-02 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Feb-01 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-31 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-30 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-29 2026 | $76.68 | $76.68 | $77.28 | $77.28 | - | - |
| Jan-28 2026 | $77.28 | $77.28 | $78.78 | $78.78 | - | - |
| Jan-27 2026 | $78.78 | $78.78 | $78.78 | $78.78 | - | - |
| Jan-26 2026 | $78.78 | $77.40 | $78.78 | $78.68 | - | - |
| Jan-25 2026 | $78.68 | $77.40 | $78.68 | $77.40 | - | - |
| Jan-24 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |
| Jan-23 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |