時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
SifChain (Ethereum) (erowan) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000001 | $0.0000009994 | $0.0000010002 | $0.0000009994 | $49 | $30,316 |
| May-22 2025 | $0.0000010001 | $0.0000009998 | $0.0000010003 | $0.0000010002 | $49 | $30,318 |
| May-21 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| May-20 2025 | $0.000001 | $0.0000009996 | $0.0000010003 | $0.0000009999 | $49 | $30,316 |
| May-19 2025 | $0.0000009998 | $0.0000009995 | $0.0000010002 | $0.0000009995 | $49 | $30,310 |
| May-18 2025 | $0.0000010004 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,328 |
| May-17 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $49 | $30,320 |
| May-16 2025 | $0.0000010001 | $0.0000009999 | $0.0000010002 | $0.000001 | $49 | $30,320 |
| May-15 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000009997 | $49 | $30,317 |
| May-14 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000010001 | $49 | $30,316 |
| May-13 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010001 | $49 | $30,319 |
| May-12 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000010001 | $49 | $30,315 |
| May-11 2025 | $0.0000010001 | $0.0000009998 | $0.0000010002 | $0.0000009998 | $49 | $30,318 |
| May-10 2025 | $0.0000009998 | $0.0000009995 | $0.0000010001 | $0.000001 | $49 | $30,311 |
| May-09 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000009999 | $49 | $30,316 |