時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
SifChain (Ethereum) (erowan) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000080005 | $0.0000079989 | $0.000012 | $0.00001199 | $53 | $197,944 |
| Jul-25 2024 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | $296,528 |
| Jul-24 2024 | $0.000012 | $0.0000070003 | $0.000012 | $0.0000080011 | $541 | $296,368 |
| Jul-23 2024 | $0.0000080005 | $0.0000070013 | $0.0000080035 | $0.0000070024 | $56 | $197,418 |
| Jul-22 2024 | $0.0000070046 | $0.0000070005 | $0.000012 | $0.000012 | $76 | $172,269 |
| Jul-21 2024 | $0.000012 | $0.000011 | $0.000012 | $0.000011 | $490 | $294,908 |
| Jul-20 2024 | $0.000011 | $0.0000080031 | $0.000011 | $0.0000080058 | $140 | $270,181 |
| Jul-19 2024 | $0.0000080047 | $0.0000079977 | $0.0000080057 | $0.0000079985 | - | $196,341 |
| Jul-18 2024 | $0.0000079988 | $0.0000070007 | $0.000019 | $0.000019 | $317 | $196,023 |
| Jul-17 2024 | $0.000019 | $0.0000080051 | $0.00001901 | $0.0000080051 | $1,148 | $465,285 |
| Jul-16 2024 | $0.0000080022 | $0.000007002 | $0.0000080058 | $0.0000070044 | $22 | $195,759 |
| Jul-15 2024 | $0.0000070037 | $0.0000070037 | $0.0000080086 | $0.0000080024 | $39 | $171,182 |
| Jul-14 2024 | $0.0000080025 | $0.0000080018 | $0.0000080054 | $0.0000080021 | - | $195,420 |
| Jul-13 2024 | $0.0000080011 | $0.0000080007 | $0.0000080034 | $0.0000080028 | - | $195,214 |
| Jul-12 2024 | $0.000008002 | $0.0000079997 | $0.000008003 | $0.0000080003 | - | $195,063 |