時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
Sierracoin (SIERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00017421 | $0.00017264 | $0.00017523 | $0.00017264 | - | - |
| Sep-11 2024 | $0.00017231 | $0.00016717 | $0.00017384 | $0.00017256 | - | - |
| Sep-10 2024 | $0.00017305 | $0.00016985 | $0.00017353 | $0.00017039 | - | - |
| Sep-09 2024 | $0.00017171 | $0.00016428 | $0.0001732 | $0.00016555 | - | - |
| Sep-08 2024 | $0.00016412 | $0.0001615 | $0.00016517 | $0.00016235 | - | - |
| Sep-07 2024 | $0.00016202 | $0.00016149 | $0.00016429 | $0.00016167 | - | - |
| Sep-06 2024 | $0.00016121 | $0.00015981 | $0.00017075 | $0.00016887 | - | - |
| Sep-05 2024 | $0.00016799 | $0.00016754 | $0.00017441 | $0.00017441 | - | - |
| Sep-04 2024 | $0.00017458 | $0.00016864 | $0.00017529 | $0.00017365 | - | - |
| Sep-03 2024 | $0.00017335 | $0.00017314 | $0.00017912 | $0.00017734 | - | - |
| Sep-02 2024 | $0.00017784 | $0.00017222 | $0.00017784 | $0.00017222 | - | - |
| Sep-01 2024 | $0.00017211 | $0.00017211 | $0.00017702 | $0.00017702 | - | - |
| Aug-31 2024 | $0.00017682 | $0.00017657 | $0.0001778 | $0.00017759 | - | - |
| Aug-30 2024 | $0.00017747 | $0.00017451 | $0.00017882 | $0.00017758 | - | - |
| Aug-29 2024 | $0.00017781 | $0.00017694 | $0.00018261 | $0.00017766 | - | - |