時価総額 $2.27T
4.96%
ボリューム24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
硬貨
28.423
+14
取引所
885
最後の更新
3 分 前
Sierracoin (SIERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00018677 | $0.00016528 | $0.00018677 | $0.00016528 | - | - |
| Aug-07 2024 | $0.00016623 | $0.00016431 | $0.00017255 | $0.00016758 | - | - |
| Aug-06 2024 | $0.00016885 | $0.00016445 | $0.00017074 | $0.00016601 | - | - |
| Aug-05 2024 | $0.00016442 | $0.0001502 | $0.0001736 | $0.0001736 | - | - |
| Aug-04 2024 | $0.00017535 | $0.00017463 | $0.0001827 | $0.00018213 | - | - |
| Aug-03 2024 | $0.00018187 | $0.00018009 | $0.00018594 | $0.00018474 | - | - |
| Aug-02 2024 | $0.00018458 | $0.00018458 | $0.00019627 | $0.00019627 | - | - |
| Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | - | - |
| Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | - | - |
| Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | - | - |
| Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | - | - |
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | - | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | - | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | - | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | - | - |