時価総額 $2.35T
0.77%
ボリューム24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
硬貨
28.819
+11
取引所
885
最後の更新
1 分 前
Sierracoin (SIERRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00018927 | $0.00018768 | $0.000192 | $0.00018855 | $7 | - |
| Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
| Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |
| Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
| Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00017701 | $0.00017667 | - | - |
| Sep-15 2024 | $0.00017751 | $0.00017751 | $0.00018081 | $0.00018006 | - | - |
| Sep-14 2024 | $0.00018004 | $0.00017906 | $0.00018189 | $0.00018189 | - | - |
| Sep-13 2024 | $0.00018122 | $0.00017365 | $0.0001817 | $0.00017432 | - | - |
| Sep-12 2024 | $0.00017421 | $0.00017264 | $0.00017523 | $0.00017264 | - | - |
| Sep-11 2024 | $0.00017231 | $0.00016717 | $0.00017384 | $0.00017256 | - | - |
| Sep-10 2024 | $0.00017305 | $0.00016985 | $0.00017353 | $0.00017039 | - | - |
| Sep-09 2024 | $0.00017171 | $0.00016428 | $0.0001732 | $0.00016555 | - | - |
| Sep-08 2024 | $0.00016412 | $0.0001615 | $0.00016517 | $0.00016235 | - | - |
| Sep-07 2024 | $0.00016202 | $0.00016149 | $0.00016429 | $0.00016167 | - | - |
| Sep-06 2024 | $0.00016121 | $0.00015981 | $0.00017075 | $0.00016887 | - | - |