時価総額 $2.48T
2.77%
ボリューム24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | - | - |
Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00019087 | $0.00018981 | - | - |
Sep-21 2024 | $0.00018985 | $0.00018868 | $0.00019019 | $0.00018951 | - | - |
Sep-20 2024 | $0.00018927 | $0.00018768 | $0.000192 | $0.00018855 | $7 | - |
Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |
Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00017701 | $0.00017667 | - | - |
Sep-15 2024 | $0.00017751 | $0.00017751 | $0.00018081 | $0.00018006 | - | - |
Sep-14 2024 | $0.00018004 | $0.00017906 | $0.00018189 | $0.00018189 | - | - |
Sep-13 2024 | $0.00018122 | $0.00017365 | $0.0001817 | $0.00017432 | - | - |
Sep-12 2024 | $0.00017421 | $0.00017264 | $0.00017523 | $0.00017264 | - | - |