時価総額 $2.30T
2.58%
ボリューム24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00017756 | $0.00017624 | $0.00018374 | $0.00017859 | - | - |
Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
Aug-16 2024 | $0.0001768 | $0.0001716 | $0.00017911 | $0.00017283 | - | - |
Aug-15 2024 | $0.00017291 | $0.00017077 | $0.00017939 | $0.00017663 | - | - |
Aug-14 2024 | $0.000177 | $0.00017647 | $0.00018416 | $0.00018189 | - | - |
Aug-13 2024 | $0.00018174 | $0.00017628 | $0.00018414 | $0.00017818 | - | - |
Aug-12 2024 | $0.00017891 | $0.0001731 | $0.00018099 | $0.00017691 | - | - |
Aug-11 2024 | $0.00017652 | $0.00017617 | $0.00018527 | $0.00018325 | - | - |
Aug-10 2024 | $0.00018246 | $0.00018101 | $0.00018345 | $0.00018321 | - | - |
Aug-09 2024 | $0.00018128 | $0.00017981 | $0.00018478 | $0.00018478 | - | - |
Aug-08 2024 | $0.00018677 | $0.00016528 | $0.00018677 | $0.00016528 | - | - |
Aug-07 2024 | $0.00016623 | $0.00016431 | $0.00017255 | $0.00016758 | - | - |
Aug-06 2024 | $0.00016885 | $0.00016445 | $0.00017074 | $0.00016601 | - | - |