時価総額 $2.22T
-1.62%
ボリューム24h $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
硬貨
28.507
+15
取引所
885
最後の更新
12 秒 前
Sienna (ERC20) (wSIENNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011943 | $0.01148 | $0.011943 | $0.011482 | $9 | - |
| Aug-17 2024 | $0.011481 | $0.010791 | $0.011507 | $0.011214 | $21 | - |
| Aug-16 2024 | $0.011212 | $0.010764 | $0.012614 | $0.01113 | $540 | - |
| Aug-15 2024 | $0.011133 | $0.010766 | $0.011763 | $0.011582 | $708 | - |
| Aug-14 2024 | $0.011543 | $0.010576 | $0.011753 | $0.010814 | $2,068 | - |
| Aug-13 2024 | $0.010813 | $0.00982303 | $0.012224 | $0.010884 | $1,781 | - |
| Aug-12 2024 | $0.010898 | $0.0097111 | $0.012603 | $0.00983209 | $982 | - |
| Aug-11 2024 | $0.00973285 | $0.00970222 | $0.011045 | $0.011045 | $1,130 | - |
| Aug-10 2024 | $0.010122 | $0.00941356 | $0.010815 | $0.010265 | $1,252 | - |
| Aug-09 2024 | $0.00969231 | $0.00944247 | $0.011483 | $0.010292 | $2,219 | - |
| Aug-08 2024 | $0.010143 | $0.00884256 | $0.016065 | $0.014035 | $7,545 | - |
| Aug-07 2024 | $0.016064 | $0.014953 | $0.016436 | $0.015818 | $1,967 | - |
| Aug-06 2024 | $0.015805 | $0.015299 | $0.016976 | $0.015884 | $1,456 | - |
| Aug-05 2024 | $0.016855 | $0.014575 | $0.018224 | $0.018087 | $1,651 | - |
| Aug-04 2024 | $0.018116 | $0.017999 | $0.01869 | $0.018641 | $1,610 | - |