時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
32 秒 前
Sienna (ERC20) (wSIENNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.021174 | $0.019329 | $0.021174 | $0.019481 | $2,439 | - |
| Jul-29 2024 | $0.019647 | $0.018995 | $0.019689 | $0.019579 | $1,029 | - |
| Jul-28 2024 | $0.019517 | $0.018889 | $0.019919 | $0.019839 | $1,549 | - |
| Jul-27 2024 | $0.019817 | $0.019132 | $0.019921 | $0.019132 | $1,334 | - |
| Jul-26 2024 | $0.019303 | $0.019099 | $0.019908 | $0.019617 | $874 | - |
| Jul-25 2024 | $0.019764 | $0.019372 | $0.020069 | $0.019766 | $2,472 | - |
| Jul-24 2024 | $0.019717 | $0.019717 | $0.02118 | $0.02118 | $12,276 | - |
| Jul-23 2024 | $0.021156 | $0.020661 | $0.0212 | $0.020668 | $4,070 | - |
| Jul-22 2024 | $0.020828 | $0.020828 | $0.021659 | $0.020908 | $8,026 | - |
| Jul-21 2024 | $0.020903 | $0.020875 | $0.021093 | $0.020938 | $13,946 | - |
| Jul-20 2024 | $0.02089 | $0.020454 | $0.020951 | $0.020454 | $12,626 | - |
| Jul-19 2024 | $0.020462 | $0.020445 | $0.020477 | $0.020446 | $120 | - |
| Jul-18 2024 | $0.020435 | $0.020426 | $0.020483 | $0.020469 | $9,152 | - |
| Jul-17 2024 | $0.020491 | $0.020191 | $0.020499 | $0.020282 | $13,984 | - |
| Jul-16 2024 | $0.020278 | $0.020169 | $0.020601 | $0.020601 | $13,882 | - |