時価総額 $2.20T
-3.9%
ボリューム24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
硬貨
28.434
+5
取引所
885
最後の更新
3 分 前
Sienna (ERC20) (wSIENNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00973285 | $0.00970222 | $0.011045 | $0.011045 | $1,130 | - |
| Aug-10 2024 | $0.010122 | $0.00941356 | $0.010815 | $0.010265 | $1,252 | - |
| Aug-09 2024 | $0.00969231 | $0.00944247 | $0.011483 | $0.010292 | $2,219 | - |
| Aug-08 2024 | $0.010143 | $0.00884256 | $0.016065 | $0.014035 | $7,545 | - |
| Aug-07 2024 | $0.016064 | $0.014953 | $0.016436 | $0.015818 | $1,967 | - |
| Aug-06 2024 | $0.015805 | $0.015299 | $0.016976 | $0.015884 | $1,456 | - |
| Aug-05 2024 | $0.016855 | $0.014575 | $0.018224 | $0.018087 | $1,651 | - |
| Aug-04 2024 | $0.018116 | $0.017999 | $0.01869 | $0.018641 | $1,610 | - |
| Aug-03 2024 | $0.01863 | $0.018314 | $0.018667 | $0.018332 | $2,120 | - |
| Aug-02 2024 | $0.018518 | $0.018324 | $0.018944 | $0.018925 | $1,997 | - |
| Aug-01 2024 | $0.019002 | $0.01834 | $0.019577 | $0.019542 | $1,554 | - |
| Jul-31 2024 | $0.019393 | $0.019393 | $0.021247 | $0.021187 | $2,035 | - |
| Jul-30 2024 | $0.021174 | $0.019329 | $0.021174 | $0.019481 | $2,439 | - |
| Jul-29 2024 | $0.019647 | $0.018995 | $0.019689 | $0.019579 | $1,029 | - |
| Jul-28 2024 | $0.019517 | $0.018889 | $0.019919 | $0.019839 | $1,549 | - |