時価総額 $3.36T
-1.2%
ボリューム24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
1 秒 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022858 | $0.00021431 | $0.00022949 | $0.00021431 | - | - |
| Nov-17 2025 | $0.00021431 | $0.00021431 | $0.00023423 | $0.00022227 | - | - |
| Nov-16 2025 | $0.00022227 | $0.00022227 | $0.0002321 | $0.0002321 | - | - |
| Nov-15 2025 | $0.0002321 | $0.0002321 | $0.00023384 | $0.00023384 | - | - |
| Nov-14 2025 | $0.00023384 | $0.00022618 | $0.00026727 | $0.00026727 | - | - |
| Nov-13 2025 | $0.00026727 | $0.00026577 | $0.00026727 | $0.00026577 | - | - |
| Nov-12 2025 | $0.00026577 | $0.00026577 | $0.00027259 | $0.00027259 | - | - |
| Nov-11 2025 | $0.00027259 | $0.00027259 | $0.0002976 | $0.00028884 | $23 | - |
| Nov-10 2025 | $0.00028884 | $0.00028746 | $0.00029145 | $0.00028746 | - | - |
| Nov-09 2025 | $0.00028746 | $0.00027972 | $0.00028883 | $0.00027972 | - | - |
| Nov-08 2025 | $0.00027972 | $0.00027972 | $0.00028334 | $0.00028334 | - | - |
| Nov-07 2025 | $0.00028459 | $0.0002727 | $0.00028489 | $0.00027639 | - | - |
| Nov-06 2025 | $0.00027639 | $0.00027639 | $0.00027821 | $0.00027821 | - | - |
| Nov-05 2025 | $0.00027821 | $0.0002664 | $0.00027821 | $0.0002664 | - | - |
| Nov-04 2025 | $0.0002664 | $0.0002664 | $0.00028867 | $0.00028867 | - | - |