時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00025832 | $0.00011025 | $0.00030973 | $0.00011025 | $12 | - |
| May-20 2025 | $0.00011073 | $0.00008958 | $0.00011073 | $0.00010177 | $471 | - |
| May-19 2025 | $0.00010031 | $0.00009364 | $0.00030846 | $0.00030846 | $149 | - |
| May-18 2025 | $0.00030846 | $0.00013698 | $0.00030846 | $0.00020756 | - | - |
| May-17 2025 | $0.00020767 | $0.00009079 | $0.00022595 | $0.00009246 | $748 | - |
| May-16 2025 | $0.00009331 | $0.00007829 | $0.00014384 | $0.00014363 | $24 | - |
| May-15 2025 | $0.00014057 | $0.0001174 | $0.00015919 | $0.0001174 | $133 | - |
| May-14 2025 | $0.00011642 | $0.00011214 | $0.00014544 | $0.00012688 | $447 | - |
| May-13 2025 | $0.00012715 | $0.00007874 | $0.00032031 | $0.00009124 | $326 | - |
| May-12 2025 | $0.00009132 | $0.00009132 | $0.00021617 | $0.00021085 | $247 | - |
| May-11 2025 | $0.00021108 | $0.0000891 | $0.00021108 | $0.00012356 | $480 | - |
| May-10 2025 | $0.00012855 | $0.00007439 | $0.00013861 | $0.00007553 | $316 | - |
| May-09 2025 | $0.0000728 | $0.00007263 | $0.00009748 | $0.00009748 | $838 | - |
| May-08 2025 | $0.00009698 | $0.00009672 | $0.00014326 | $0.00010547 | $571 | - |
| May-07 2025 | $0.00010215 | $0.00010136 | $0.00027259 | $0.00026285 | $227 | - |