時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
2 分 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019946 | $0.00019628 | $0.00019946 | $0.00019628 | - | - |
| Dec-17 2025 | $0.00019628 | $0.00019628 | $0.00020545 | $0.00020433 | - | - |
| Dec-16 2025 | $0.00020433 | $0.00020084 | $0.00020691 | $0.00020084 | - | - |
| Dec-15 2025 | $0.00020084 | $0.00020084 | $0.0002131 | $0.0002131 | - | - |
| Dec-14 2025 | $0.0002131 | $0.0002131 | $0.00021397 | $0.00021397 | - | - |
| Dec-13 2025 | $0.00021397 | $0.00021299 | $0.00021497 | $0.00021299 | $6 | - |
| Dec-12 2025 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
| Dec-11 2025 | $0.00021299 | $0.00021299 | $0.00022312 | $0.00022312 | - | - |
| Dec-10 2025 | $0.00022312 | $0.00022107 | $0.00022312 | $0.00022272 | - | - |
| Dec-09 2025 | $0.00022272 | $0.00022236 | $0.00022516 | $0.00022236 | - | - |
| Dec-08 2025 | $0.00022236 | $0.00021396 | $0.00022236 | $0.00021396 | - | - |
| Dec-07 2025 | $0.00021396 | $0.00021396 | $0.00021504 | $0.00021504 | - | - |
| Dec-06 2025 | $0.00021504 | $0.00021348 | $0.00021504 | $0.00021348 | - | - |
| Dec-05 2025 | $0.00021348 | $0.00021348 | $0.00022655 | $0.00022498 | - | - |
| Dec-04 2025 | $0.00022498 | $0.00022498 | $0.00023442 | $0.00023442 | - | - |