時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00040905 | $0.0003986 | $0.00041284 | $0.0003986 | - | - |
| Oct-04 2025 | $0.0003986 | $0.0003986 | $0.00041619 | $0.00041619 | - | - |
| Oct-03 2025 | $0.00041619 | $0.0004069 | $0.00041787 | $0.00040833 | - | - |
| Oct-02 2025 | $0.00040833 | $0.00038915 | $0.00040833 | $0.00038915 | - | - |
| Oct-01 2025 | $0.00038915 | $0.00037258 | $0.00038917 | $0.00037258 | - | - |
| Sep-30 2025 | $0.00037258 | $0.00037014 | $0.00037617 | $0.00037617 | - | - |
| Sep-29 2025 | $0.00037617 | $0.00035967 | $0.00037617 | $0.00035967 | - | - |
| Sep-28 2025 | $0.00035967 | $0.00035967 | $0.00036071 | $0.00036071 | - | - |
| Sep-27 2025 | $0.00036071 | $0.0003604 | $0.00036849 | $0.00036592 | - | - |
| Sep-26 2025 | $0.00036045 | $0.00034716 | $0.00036045 | $0.00035001 | - | - |
| Sep-25 2025 | $0.00034945 | $0.00034945 | $0.00038077 | $0.00038077 | - | - |
| Sep-24 2025 | $0.00038077 | $0.00038077 | $0.00038666 | $0.00038645 | - | - |
| Sep-23 2025 | $0.00038645 | $0.00038507 | $0.00039731 | $0.00039731 | - | - |
| Sep-22 2025 | $0.00039924 | $0.00039617 | $0.00042554 | $0.00042554 | - | - |
| Sep-21 2025 | $0.00042554 | $0.00042554 | $0.00043389 | $0.00042939 | - | - |