時価総額 $2.66T
3.03%
ボリューム24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
36 秒 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016559 | $0.00015755 | $0.00016969 | $0.00016969 | $13,887 | - |
| Mar-11 2026 | $0.00017217 | $0.00016882 | $0.00023081 | $0.00018203 | $199,513 | - |
| Mar-10 2026 | $0.0001739 | $0.00013598 | $0.00050757 | $0.00013598 | $1,754,667 | - |
| Mar-09 2026 | $0.00013598 | $0.00012929 | $0.00013598 | $0.00012929 | $1 | - |
| Mar-08 2026 | $0.00012929 | $0.00012929 | $0.00013361 | $0.00013361 | - | - |
| Mar-07 2026 | $0.00013361 | $0.00013361 | $0.00014112 | $0.00014112 | - | - |
| Mar-06 2026 | $0.00014112 | $0.00014112 | $0.00014112 | $0.00014112 | - | - |
| Mar-05 2026 | $0.00014112 | $0.00013946 | $0.00014349 | $0.00014349 | - | - |
| Mar-04 2026 | $0.00014349 | $0.00013343 | $0.00014715 | $0.00013343 | $3 | - |
| Mar-03 2026 | $0.00013343 | $0.00013335 | $0.00013919 | $0.00013919 | - | - |
| Mar-02 2026 | $0.00013919 | $0.00012978 | $0.00013919 | $0.00012978 | - | - |
| Mar-01 2026 | $0.00012978 | $0.00012978 | $0.00012978 | $0.00012978 | - | - |
| Feb-28 2026 | $0.00012978 | $0.00012978 | $0.00012978 | $0.00012978 | - | - |
| Feb-27 2026 | $0.00012978 | $0.00012978 | $0.00013895 | $0.00013624 | - | - |
| Feb-26 2026 | $0.00013624 | $0.00013536 | $0.00014209 | $0.00014209 | - | - |