時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0004036 | $0.00039124 | $0.00040415 | $0.00039124 | $55 | - |
| Sep-09 2025 | $0.00039124 | $0.0003868 | $0.00039485 | $0.00038869 | $35 | - |
| Sep-08 2025 | $0.00038869 | $0.00037218 | $0.00038997 | $0.00037218 | - | - |
| Sep-07 2025 | $0.00037218 | $0.00036119 | $0.00037218 | $0.00036119 | $10 | - |
| Sep-06 2025 | $0.00036119 | $0.00036119 | $0.00036748 | $0.00036653 | - | - |
| Sep-05 2025 | $0.00036653 | $0.00036653 | $0.00037381 | $0.00036713 | - | - |
| Sep-04 2025 | $0.00036717 | $0.0003657 | $0.00038096 | $0.00037945 | - | - |
| Sep-03 2025 | $0.00037945 | $0.00037593 | $0.00038266 | $0.00037593 | - | - |
| Sep-02 2025 | $0.00037593 | $0.00035526 | $0.00037593 | $0.00035526 | - | - |
| Sep-01 2025 | $0.00035389 | $0.00035389 | $0.00037116 | $0.00037116 | $250 | - |
| Aug-31 2025 | $0.00037116 | $0.00036151 | $0.0003721 | $0.00036151 | - | - |
| Aug-30 2025 | $0.00036151 | $0.00036151 | $0.00037757 | $0.00037757 | - | - |
| Aug-29 2025 | $0.00037757 | $0.00037469 | $0.00039156 | $0.00038906 | - | - |
| Aug-28 2025 | $0.00038615 | $0.00037023 | $0.00038851 | $0.00037023 | - | - |
| Aug-27 2025 | $0.0003721 | $0.00035452 | $0.00037856 | $0.00035452 | - | - |