時価総額 $3.02T
-7.49%
ボリューム24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
2 秒 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00020127 | $0.00019821 | $0.00020127 | $0.00019821 | - | - |
| Jan-27 2026 | $0.00019821 | $0.00019802 | $0.0001988 | $0.00019802 | - | - |
| Jan-26 2026 | $0.00019802 | $0.00019195 | $0.00019938 | $0.00019195 | - | - |
| Jan-25 2026 | $0.00019195 | $0.00019195 | $0.00020511 | $0.00020511 | - | - |
| Jan-24 2026 | $0.00020511 | $0.00020511 | $0.00020511 | $0.00020511 | - | - |
| Jan-23 2026 | $0.00020511 | $0.00020511 | $0.00020937 | $0.00020937 | - | - |
| Jan-22 2026 | $0.00020937 | $0.00020903 | $0.00020937 | $0.00020903 | - | - |
| Jan-21 2026 | $0.00020903 | $0.00020395 | $0.00021387 | $0.00021387 | - | - |
| Jan-20 2026 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Jan-19 2026 | $0.00021387 | $0.00021387 | $0.00022818 | $0.00022818 | - | - |
| Jan-18 2026 | $0.00022818 | $0.00022672 | $0.0002303 | $0.0002303 | - | - |
| Jan-17 2026 | $0.0002303 | $0.00022839 | $0.00023184 | $0.00022839 | - | - |
| Jan-16 2026 | $0.00022839 | $0.00022635 | $0.00022839 | $0.00022635 | - | - |
| Jan-15 2026 | $0.00022635 | $0.00022277 | $0.00023508 | $0.00023508 | - | - |
| Jan-14 2026 | $0.00023508 | $0.00022472 | $0.00023741 | $0.00023262 | - | - |