時価総額 $2.58T
3.58%
ボリューム24h $192.02B
18.25%
BTC % 52.65%
-2.9%
ETH % 9.2%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00013168 | $0.00012852 | $0.00013212 | $0.00012852 | - | - |
| Feb-19 2026 | $0.00012852 | $0.00012779 | $0.00013453 | $0.00013453 | - | - |
| Feb-18 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Feb-17 2026 | $0.00013453 | $0.00013306 | $0.00013775 | $0.00013714 | $3 | - |
| Feb-16 2026 | $0.00013609 | $0.00013328 | $0.0001382 | $0.0001382 | - | - |
| Feb-15 2026 | $0.0001382 | $0.0001382 | $0.00014034 | $0.00014034 | - | - |
| Feb-14 2026 | $0.00014034 | $0.00012504 | $0.00014034 | $0.00012504 | - | - |
| Feb-13 2026 | $0.00012504 | $0.00012459 | $0.00012916 | $0.00012916 | - | - |
| Feb-12 2026 | $0.00012916 | $0.00012734 | $0.00013015 | $0.00012802 | - | - |
| Feb-11 2026 | $0.00012802 | $0.00012691 | $0.00013298 | $0.00013168 | - | - |
| Feb-10 2026 | $0.00013168 | $0.00013168 | $0.00014037 | $0.00014037 | $5 | - |
| Feb-09 2026 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
| Feb-08 2026 | $0.00014037 | $0.00013958 | $0.00014071 | $0.00013958 | - | - |
| Feb-07 2026 | $0.00013958 | $0.00012703 | $0.00013958 | $0.00012703 | - | - |
| Feb-06 2026 | $0.00012703 | $0.00012527 | $0.00012703 | $0.00012527 | - | - |