時価総額 $3.39T
2.93%
ボリューム24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00022272 | $0.00022236 | $0.00022516 | $0.00022236 | - | - |
| Dec-08 2025 | $0.00022236 | $0.00021396 | $0.00022236 | $0.00021396 | - | - |
| Dec-07 2025 | $0.00021396 | $0.00021396 | $0.00021504 | $0.00021504 | - | - |
| Dec-06 2025 | $0.00021504 | $0.00021348 | $0.00021504 | $0.00021348 | - | - |
| Dec-05 2025 | $0.00021348 | $0.00021348 | $0.00022655 | $0.00022498 | - | - |
| Dec-04 2025 | $0.00022498 | $0.00022498 | $0.00023442 | $0.00023442 | - | - |
| Dec-03 2025 | $0.00023442 | $0.00022282 | $0.00023442 | $0.00022282 | $0 | - |
| Dec-02 2025 | $0.00022282 | $0.00020102 | $0.00022282 | $0.00020102 | - | - |
| Dec-01 2025 | $0.00020102 | $0.00020102 | $0.00022373 | $0.00022373 | - | - |
| Nov-30 2025 | $0.00022373 | $0.0002206 | $0.00022373 | $0.00022175 | - | - |
| Nov-29 2025 | $0.00022175 | $0.00022175 | $0.00022208 | $0.00022208 | - | - |
| Nov-28 2025 | $0.00022208 | $0.00022208 | $0.00022831 | $0.00022811 | - | - |
| Nov-27 2025 | $0.00022811 | $0.00022811 | $0.00023172 | $0.00023072 | $10 | - |
| Nov-26 2025 | $0.00023072 | $0.00022049 | $0.00023072 | $0.00022049 | - | - |
| Nov-25 2025 | $0.00022049 | $0.00021732 | $0.00022428 | $0.00022428 | - | - |