時価総額 $2.44T
4.17%
ボリューム24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00070921 | $0.00066782 | $0.00070921 | $0.00067131 | $898 | - |
| Aug-22 2024 | $0.00066495 | $0.0006589 | $0.00067114 | $0.00066187 | $2,226 | - |
| Aug-21 2024 | $0.00066192 | $0.00065483 | $0.00067482 | $0.00067482 | $560 | - |
| Aug-20 2024 | $0.00067368 | $0.00066931 | $0.00070602 | $0.00068826 | $7,852 | - |
| Aug-19 2024 | $0.0006878 | $0.00068316 | $0.00069734 | $0.00069734 | $6,515 | - |
| Aug-18 2024 | $0.00071035 | $0.00068499 | $0.00071116 | $0.00068854 | $6,916 | - |
| Aug-17 2024 | $0.00068866 | $0.00068866 | $0.00071616 | $0.00071616 | $12,367 | - |
| Aug-16 2024 | $0.00071616 | $0.00070547 | $0.00072968 | $0.00072876 | $1,482 | - |
| Aug-15 2024 | $0.00072943 | $0.00070477 | $0.00074765 | $0.00073084 | $3,845 | - |
| Aug-14 2024 | $0.00072982 | $0.00072982 | $0.00075283 | $0.00075009 | $996 | - |
| Aug-13 2024 | $0.00075027 | $0.00074014 | $0.00076021 | $0.00076021 | $2,461 | - |
| Aug-12 2024 | $0.00074685 | $0.00073842 | $0.00077215 | $0.00073875 | $5,585 | - |
| Aug-11 2024 | $0.00074173 | $0.00074173 | $0.00080567 | $0.00079589 | $1,371 | - |
| Aug-10 2024 | $0.00080076 | $0.00078151 | $0.00080158 | $0.00078431 | $2,931 | - |
| Aug-09 2024 | $0.00078228 | $0.00077814 | $0.00083178 | $0.00082986 | $1,445 | - |