時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
30 秒 前
Shroomates (SHROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00074403 | $0.0007228 | $0.00074534 | $0.00072569 | $3,061 | - |
| Oct-19 2024 | $0.00072569 | $0.00070465 | $0.00072569 | $0.00071017 | $2,371 | - |
| Oct-18 2024 | $0.00071293 | $0.00068458 | $0.00072002 | $0.00068459 | $4,623 | - |
| Oct-17 2024 | $0.00068477 | $0.00068136 | $0.00070619 | $0.00070617 | $7,485 | - |
| Oct-16 2024 | $0.00070471 | $0.00070185 | $0.00072029 | $0.00071121 | $9,513 | - |
| Oct-15 2024 | $0.00071081 | $0.00070857 | $0.00073311 | $0.00073041 | $3,097 | - |
| Oct-14 2024 | $0.00073046 | $0.00068686 | $0.00073046 | $0.0006901 | $3,333 | - |
| Oct-13 2024 | $0.00068986 | $0.00068012 | $0.00069328 | $0.00068396 | $1,379 | - |
| Oct-12 2024 | $0.0006893 | $0.00067685 | $0.0006893 | $0.00067837 | $1,835 | - |
| Oct-11 2024 | $0.00067835 | $0.00064533 | $0.00068088 | $0.00064533 | $2,077 | - |
| Oct-10 2024 | $0.00064697 | $0.0006313 | $0.00068347 | $0.00063747 | $45,143 | - |
| Oct-09 2024 | $0.00063811 | $0.00063811 | $0.00065978 | $0.00065499 | $401 | - |
| Oct-08 2024 | $0.00065366 | $0.00065058 | $0.00067162 | $0.00067162 | $351 | - |
| Oct-07 2024 | $0.00067187 | $0.00066689 | $0.00069139 | $0.00066689 | $1,633 | - |
| Oct-06 2024 | $0.00066666 | $0.00064083 | $0.00066666 | $0.00064176 | $1,435 | - |