時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00116303 | $0.00108462 | $0.00116303 | $0.00114033 | $3,270 | $3,389,003 |
| Mar-14 2026 | $0.00112977 | $0.00112977 | $0.00121801 | $0.0011552 | $876 | $3,292,078 |
| Mar-13 2026 | $0.00115499 | $0.00113963 | $0.00125099 | $0.00116377 | $2,169 | $3,365,369 |
| Mar-12 2026 | $0.00116294 | $0.00112455 | $0.00118229 | $0.00117481 | $2,306 | $3,388,441 |
| Mar-11 2026 | $0.00116912 | $0.00116704 | $0.00123541 | $0.00119512 | $252 | $3,405,901 |
| Mar-10 2026 | $0.00119456 | $0.00118666 | $0.00133781 | $0.00119185 | $0 | $3,479,929 |
| Mar-09 2026 | $0.00126202 | $0.00126202 | $0.00139973 | $0.00133688 | $9,049 | $3,676,217 |
| Mar-08 2026 | $0.00133678 | $0.00133678 | $0.00155698 | $0.0015418 | $6,073 | $3,893,733 |
| Mar-07 2026 | $0.00153961 | $0.00119338 | $0.00213058 | $0.00119338 | $41,250 | $4,484,123 |
| Mar-06 2026 | $0.00119335 | $0.00097258 | $0.00119335 | $0.00098499 | $18,064 | $3,475,316 |
| Mar-05 2026 | $0.00098259 | $0.00098148 | $0.00110526 | $0.00109122 | $12,147 | $2,861,519 |
| Mar-04 2026 | $0.00102581 | $0.00088434 | $0.0010649 | $0.0008891 | $15,163 | $2,986,502 |
| Mar-03 2026 | $0.00088743 | $0.00088486 | $0.00102831 | $0.00102831 | $15,196 | $2,583,032 |
| Mar-02 2026 | $0.0009833 | $0.0008838 | $0.00099306 | $0.00099057 | $12,419 | $2,860,138 |
| Mar-01 2026 | $0.00099048 | $0.00090757 | $0.00104138 | $0.00090766 | $12,080 | $2,876,346 |