時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.037893 | $0.037807 | $0.040514 | $0.038952 | $3,683,528 | $27,287,550 |
| Nov-07 2024 | $0.039247 | $0.036201 | $0.04111 | $0.037618 | $7,750,645 | $28,185,297 |
| Nov-06 2024 | $0.036924 | $0.030396 | $0.036924 | $0.030396 | $3,342,278 | $26,493,063 |
| Nov-05 2024 | $0.030332 | $0.027679 | $0.030543 | $0.028088 | $1,766,074 | $21,722,972 |
| Nov-04 2024 | $0.02834 | $0.027764 | $0.029938 | $0.028461 | $3,418,144 | $20,294,058 |
| Nov-03 2024 | $0.028425 | $0.028168 | $0.031574 | $0.031574 | $8,764,720 | $20,352,107 |
| Nov-02 2024 | $0.02952 | $0.02952 | $0.034362 | $0.034206 | $8,064,967 | $21,134,370 |
| Nov-01 2024 | $0.032645 | $0.032645 | $0.036697 | $0.034131 | $8,178,742 | $23,351,510 |
| Oct-31 2024 | $0.034513 | $0.032568 | $0.038912 | $0.038912 | $6,813,684 | $24,648,172 |
| Oct-30 2024 | $0.037759 | $0.037242 | $0.039156 | $0.039156 | $4,058,514 | $26,901,458 |
| Oct-29 2024 | $0.03902 | $0.037565 | $0.041322 | $0.040875 | $3,961,972 | $27,719,041 |
| Oct-28 2024 | $0.04078 | $0.039685 | $0.044362 | $0.043114 | $5,631,149 | $28,374,930 |
| Oct-27 2024 | $0.044313 | $0.039956 | $0.044321 | $0.043584 | $5,222,715 | $30,783,808 |
| Oct-26 2024 | $0.041342 | $0.040797 | $0.045061 | $0.045061 | $8,225,274 | $28,719,816 |
| Oct-25 2024 | $0.045941 | $0.042374 | $0.050218 | $0.04481 | $11,721,175 | $31,914,087 |