時価総額 $4.46T -0.87%
ボリューム24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
硬貨 33.322 +3
取引所 885
最後の更新 1 分 前
Shrapnel SHRAP

Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00351977 $0.00326086 $0.00363861 $0.0033611 $148,831 $7,177,240
Oct-02 2025 $0.00336088 $0.00312572 $0.00336088 $0.00314498 $118,692 $6,614,092
Oct-01 2025 $0.00309703 $0.00299483 $0.00311028 $0.00303477 $88,272 $5,796,139
Sep-30 2025 $0.00301944 $0.00293503 $0.00309923 $0.00309923 $102,852 $5,650,590
Sep-29 2025 $0.00311582 $0.00306828 $0.003237 $0.0032125 $119,879 $5,823,087
Sep-28 2025 $0.00319618 $0.00299543 $0.00319618 $0.00302652 $98,370 $5,960,583
Sep-27 2025 $0.0030306 $0.00301377 $0.00313121 $0.00313121 $94,172 $5,651,792
Sep-26 2025 $0.00312403 $0.00292447 $0.00313679 $0.0030095 $123,081 $5,825,663
Sep-25 2025 $0.00294381 $0.0029088 $0.00323844 $0.00323844 $127,656 $5,488,651
Sep-24 2025 $0.00323539 $0.00320268 $0.0033078 $0.00321775 $123,917 $6,027,477
Sep-23 2025 $0.00322013 $0.00321907 $0.00336304 $0.00332157 $96,905 $5,998,671
Sep-22 2025 $0.00331673 $0.003309 $0.00368068 $0.00368068 $148,822 $6,179,314
Sep-21 2025 $0.00369233 $0.00365216 $0.00370615 $0.00370385 $95,506 $6,877,509
Sep-20 2025 $0.00370716 $0.00363695 $0.00371466 $0.00366002 $97,977 $6,905,132
Sep-19 2025 $0.0036574 $0.00364719 $0.0038238 $0.00379641 $113,444 $6,812,429

Shrapnel(SHRAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、08-11-2023日から。