時価総額 $3.32T
1.44%
ボリューム24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
46 秒 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00108891 | $0.00104313 | $0.00116465 | $0.00108157 | $86,410 | $3,063,598 |
| Dec-06 2025 | $0.00108783 | $0.00108356 | $0.00114072 | $0.00111912 | $49,157 | $3,060,543 |
| Dec-05 2025 | $0.00113338 | $0.00107421 | $0.00117609 | $0.00116151 | $60,861 | $3,187,690 |
| Dec-04 2025 | $0.0011548 | $0.0011548 | $0.00129016 | $0.00125815 | $93,958 | $3,247,787 |
| Dec-03 2025 | $0.00128449 | $0.00109685 | $0.00129048 | $0.00111713 | $125,120 | $3,610,829 |
| Dec-02 2025 | $0.00102779 | $0.00069656 | $0.00103651 | $0.00076208 | $176,097 | $2,886,255 |
| Dec-01 2025 | $0.00079076 | $0.00070707 | $0.00106187 | $0.00106187 | $180,924 | $2,218,923 |
| Nov-30 2025 | $0.00107878 | $0.00107758 | $0.00118181 | $0.00113286 | $140,387 | $3,010,452 |
| Nov-29 2025 | $0.0011456 | $0.0011456 | $0.00123494 | $0.00123494 | $70,891 | $3,185,325 |
| Nov-28 2025 | $0.00124513 | $0.00119875 | $0.00132099 | $0.00120468 | $124,063 | $3,461,738 |
| Nov-27 2025 | $0.00117044 | $0.0011402 | $0.00150548 | $0.00150548 | $298,122 | $3,253,739 |
| Nov-26 2025 | $0.00148755 | $0.00141678 | $0.00155854 | $0.00150729 | $133,440 | $3,706,427 |
| Nov-25 2025 | $0.00152362 | $0.00146915 | $0.00177245 | $0.00177245 | $138,156 | $3,793,842 |
| Nov-24 2025 | $0.00177262 | $0.00167316 | $0.00188986 | $0.00183114 | $171,212 | $4,806,868 |
| Nov-23 2025 | $0.001876 | $0.00158689 | $0.00193924 | $0.00159481 | $213,272 | $4,080,377 |