時価総額 $2.38T
-4.48%
ボリューム24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0008378 | $0.00077363 | $0.0009161 | $0.00086666 | $8,169 | $2,420,528 |
| Feb-21 2026 | $0.0008845 | $0.00079982 | $0.000925 | $0.00079982 | $9,339 | $2,555,430 |
| Feb-20 2026 | $0.0007999 | $0.00068169 | $0.00084167 | $0.00077968 | $9,985 | $2,311,004 |
| Feb-19 2026 | $0.00077968 | $0.00071807 | $0.00084854 | $0.00072532 | $14,540 | $2,252,167 |
| Feb-18 2026 | $0.00069141 | $0.00065066 | $0.00071126 | $0.00070412 | $6,361 | $1,996,903 |
| Feb-17 2026 | $0.00070417 | $0.00068475 | $0.00070481 | $0.00068701 | $6,897 | $2,033,672 |
| Feb-16 2026 | $0.00068716 | $0.00060987 | $0.00071656 | $0.00071656 | $7,846 | $1,984,505 |
| Feb-15 2026 | $0.00072017 | $0.00061537 | $0.00083456 | $0.00061549 | $13,413 | $2,079,417 |
| Feb-14 2026 | $0.00062396 | $0.00060969 | $0.00067334 | $0.00065192 | $9,053 | $1,801,251 |
| Feb-13 2026 | $0.00067683 | $0.00054045 | $0.00085364 | $0.00085364 | $19,236 | $1,953,848 |
| Feb-12 2026 | $0.0007949 | $0.00075673 | $0.00088418 | $0.00075673 | $16,680 | $2,294,695 |
| Feb-11 2026 | $0.00075997 | $0.00075506 | $0.0008371 | $0.0007685 | $10,433 | $2,193,856 |
| Feb-10 2026 | $0.00076886 | $0.00076886 | $0.00079074 | $0.00079015 | $12,925 | $2,219,533 |
| Feb-09 2026 | $0.00079038 | $0.00077748 | $0.00096751 | $0.00084816 | $12,052 | $2,281,507 |
| Feb-08 2026 | $0.00084998 | $0.00081657 | $0.00103928 | $0.00083879 | $13,750 | $2,453,245 |