時価総額 $3.32T
-0.05%
ボリューム24h $177.42B
49.44%
BTC % 54.48%
0.11%
ETH % 11.3%
0.44%
硬貨
34.016
+9
取引所
885
最後の更新
2 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00136318 | $0.00135197 | $0.00153429 | $0.00135423 | $9,198 | $3,897,489 |
| Jan-10 2026 | $0.00135368 | $0.00129915 | $0.00146947 | $0.00130242 | $12,037 | $3,870,307 |
| Jan-09 2026 | $0.00131189 | $0.00127048 | $0.00179355 | $0.00177559 | $31,258 | $3,750,324 |
| Jan-08 2026 | $0.00136028 | $0.00135489 | $0.00173977 | $0.0015986 | $25,365 | $3,888,420 |
| Jan-07 2026 | $0.00158941 | $0.00158941 | $0.00216481 | $0.00209532 | $42,236 | $4,539,651 |
| Jan-06 2026 | $0.00185329 | $0.00144114 | $0.00189672 | $0.00144114 | $36,952 | $5,293,341 |
| Jan-05 2026 | $0.00165742 | $0.00134784 | $0.00177907 | $0.00134784 | $47,645 | $4,731,791 |
| Jan-04 2026 | $0.00137587 | $0.00116754 | $0.00137587 | $0.00121513 | $16,672 | $3,921,683 |
| Jan-03 2026 | $0.0013964 | $0.00117261 | $0.0014562 | $0.00121189 | $21,532 | $3,980,198 |
| Jan-02 2026 | $0.00120768 | $0.00117916 | $0.00147601 | $0.00127903 | $20,469 | $3,441,061 |
| Jan-01 2026 | $0.00127196 | $0.00101754 | $0.00129908 | $0.00103426 | $19,314 | $3,623,888 |
| Dec-31 2025 | $0.00102605 | $0.00099768 | $0.00121169 | $0.00120106 | $29,758 | $2,923,156 |
| Dec-30 2025 | $0.00129893 | $0.00111021 | $0.00142972 | $0.00131916 | $14,110 | $3,697,396 |
| Dec-29 2025 | $0.00135869 | $0.00123497 | $0.00150418 | $0.00143853 | $42,292 | $3,866,810 |
| Dec-28 2025 | $0.00169829 | $0.00118083 | $0.00172449 | $0.00135004 | $37,610 | $4,833,029 |