時価総額 $4.10T 1.72%
ボリューム24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Shrapnel SHRAP

Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00246561 $0.00243453 $0.00255614 $0.00243453 $135,832 $5,055,530
Oct-24 2025 $0.00243328 $0.00243328 $0.00274766 $0.00262915 $117,941 $4,989,220
Oct-23 2025 $0.00263261 $0.00263261 $0.00274084 $0.00267499 $96,890 $5,391,750
Oct-22 2025 $0.0026435 $0.00264157 $0.00277836 $0.00277836 $106,518 $5,413,535
Oct-21 2025 $0.00283239 $0.00283239 $0.0029408 $0.00292681 $98,913 $5,799,222
Oct-20 2025 $0.0029299 $0.00291291 $0.00296101 $0.00294342 $83,292 $5,994,521
Oct-19 2025 $0.00294411 $0.00281248 $0.00296583 $0.00286939 $92,062 $6,023,590
Oct-18 2025 $0.00286894 $0.00281559 $0.00287427 $0.00285073 $86,272 $5,869,779
Oct-17 2025 $0.00287391 $0.00286926 $0.00315234 $0.00309333 $130,343 $5,879,945
Oct-16 2025 $0.00309019 $0.00309019 $0.00319183 $0.0031838 $169,985 $6,319,666
Oct-15 2025 $0.00300472 $0.00298686 $0.00316157 $0.00307288 $107,296 $6,144,619
Oct-14 2025 $0.00304495 $0.00275657 $0.00304495 $0.00299942 $149,542 $6,225,075
Oct-13 2025 $0.0030024 $0.00295547 $0.00307142 $0.00298629 $102,509 $6,135,885
Oct-12 2025 $0.0029905 $0.00254794 $0.00315938 $0.00258739 $159,682 $6,108,604
Oct-11 2025 $0.00261155 $0.00248934 $0.00274848 $0.00274848 $270,624 $5,334,530

Shrapnel(SHRAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、718日間分析、08-11-2023日から。