時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00056531 | $0.00051568 | $0.00062301 | $0.00052543 | $2,994 | $1,653,187 |
| Apr-03 2026 | $0.00052543 | $0.00051013 | $0.00066117 | $0.00053125 | $6,071 | $1,536,553 |
| Apr-02 2026 | $0.00053123 | $0.00040078 | $0.00053123 | $0.00043968 | - | $1,553,511 |
| Apr-01 2026 | $0.00043943 | $0.00043943 | $0.0005737 | $0.0005413 | $5,270 | $1,285,054 |
| Mar-31 2026 | $0.00057431 | $0.00053437 | $0.00073718 | $0.00064116 | $5,753 | $1,679,504 |
| Mar-30 2026 | $0.00062413 | $0.00062413 | $0.00068692 | $0.00066609 | $798 | $1,824,245 |
| Mar-29 2026 | $0.00066609 | $0.00061478 | $0.00071216 | $0.00070419 | - | $1,946,879 |
| Mar-28 2026 | $0.00070447 | $0.00070447 | $0.00076042 | $0.0007552 | $39 | $2,059,048 |
| Mar-27 2026 | $0.0007552 | $0.00071626 | $0.00075649 | $0.00075639 | - | $2,207,332 |
| Mar-26 2026 | $0.00075639 | $0.0007524 | $0.00084577 | $0.00080165 | $41 | $2,210,811 |
| Mar-25 2026 | $0.00080165 | $0.000774 | $0.00080905 | $0.00079378 | - | $2,342,962 |
| Mar-24 2026 | $0.00079171 | $0.00073743 | $0.00085593 | $0.00081919 | - | $2,313,919 |
| Mar-23 2026 | $0.00078263 | $0.00077131 | $0.00091246 | $0.00091246 | $1,384 | $2,285,851 |
| Mar-22 2026 | $0.00086202 | $0.00086199 | $0.00093528 | $0.00093528 | $0 | $2,513,161 |
| Mar-21 2026 | $0.00093528 | $0.00087495 | $0.00093913 | $0.00088571 | $941 | $2,726,376 |