時価総額 $2.75T
-3.1%
ボリューム24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
硬貨
34.187
+4
取引所
885
最後の更新
32 秒 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00084214 | $0.00081708 | $0.00090203 | $0.00088589 | $12,591 | $2,426,190 |
| Feb-01 2026 | $0.0008892 | $0.00080208 | $0.0008892 | $0.00080401 | $14,786 | $2,561,520 |
| Jan-31 2026 | $0.00080037 | $0.00078909 | $0.00106025 | $0.00094532 | $17,972 | $2,305,449 |
| Jan-30 2026 | $0.00092765 | $0.00087824 | $0.0009368 | $0.00088119 | $16,662 | $2,671,920 |
| Jan-29 2026 | $0.00087711 | $0.00087379 | $0.00112956 | $0.00094192 | $18,493 | $2,524,909 |
| Jan-28 2026 | $0.00094333 | $0.00093466 | $0.00098946 | $0.00098946 | $4,922 | $2,709,171 |
| Jan-27 2026 | $0.00099217 | $0.00084707 | $0.00099217 | $0.00085038 | $13,098 | $2,849,072 |
| Jan-26 2026 | $0.00085279 | $0.00077272 | $0.00089445 | $0.00082619 | $13,253 | $2,448,832 |
| Jan-25 2026 | $0.00079836 | $0.00079836 | $0.00094513 | $0.00090519 | $15,031 | $2,291,456 |
| Jan-24 2026 | $0.00091716 | $0.00089716 | $0.00104911 | $0.00093753 | $9,849 | $2,632,262 |
| Jan-23 2026 | $0.00093719 | $0.00092688 | $0.00096308 | $0.00094449 | $11,449 | $2,689,710 |
| Jan-22 2026 | $0.00094046 | $0.00093549 | $0.00100755 | $0.00094372 | $18,889 | $2,697,559 |
| Jan-21 2026 | $0.00094065 | $0.00047478 | $0.00094894 | $0.00081153 | $26,703 | $2,697,718 |
| Jan-20 2026 | $0.00082693 | $0.00065966 | $0.00102634 | $0.00084382 | $45,221 | $2,371,485 |
| Jan-19 2026 | $0.00090969 | $0.00078188 | $0.00104485 | $0.00098518 | $26,287 | $2,606,729 |