時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00166935 | $0.00137161 | $0.00169914 | $0.00140151 | $52,725 | $4,733,899 |
| Dec-15 2025 | $0.00140428 | $0.00137578 | $0.00158664 | $0.00139509 | $79,051 | $3,975,946 |
| Dec-14 2025 | $0.0013865 | $0.00129151 | $0.00144085 | $0.00136342 | $38,173 | $3,924,976 |
| Dec-13 2025 | $0.00134195 | $0.00100456 | $0.00134195 | $0.00114728 | $59,968 | $3,798,854 |
| Dec-12 2025 | $0.00114502 | $0.00113065 | $0.00120703 | $0.00120703 | $49,190 | $3,241,367 |
| Dec-11 2025 | $0.00121752 | $0.00098956 | $0.00149089 | $0.00103978 | $121,853 | $3,445,684 |
| Dec-10 2025 | $0.0010103 | $0.00096421 | $0.0010103 | $0.00097195 | $45,465 | $2,859,204 |
| Dec-09 2025 | $0.00095301 | $0.00092953 | $0.00108073 | $0.00108073 | $59,727 | $2,682,579 |
| Dec-08 2025 | $0.00107425 | $0.00107425 | $0.00112451 | $0.00109391 | $54,072 | $3,022,917 |
| Dec-07 2025 | $0.00108891 | $0.00104313 | $0.00116465 | $0.00108157 | $86,410 | $3,063,598 |
| Dec-06 2025 | $0.00108783 | $0.00108356 | $0.00114072 | $0.00111912 | $49,157 | $3,060,543 |
| Dec-05 2025 | $0.00113338 | $0.00107421 | $0.00117609 | $0.00116151 | $60,861 | $3,187,690 |
| Dec-04 2025 | $0.0011548 | $0.0011548 | $0.00129016 | $0.00125815 | $93,958 | $3,247,787 |
| Dec-03 2025 | $0.00128449 | $0.00109685 | $0.00129048 | $0.00111713 | $125,120 | $3,610,829 |
| Dec-02 2025 | $0.00102779 | $0.00069656 | $0.00103651 | $0.00076208 | $176,097 | $2,886,255 |