時価総額 $2.23T
-5.78%
ボリューム24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
1 分 前
Shrapnel (SHRAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.028164 | $0.028164 | $0.030083 | $0.029549 | $2,492,983 | $6,784,866 |
| Aug-26 2024 | $0.02957 | $0.02957 | $0.035291 | $0.035291 | $2,638,222 | $7,123,621 |
| Aug-25 2024 | $0.034549 | $0.033968 | $0.0381 | $0.0381 | $2,901,298 | $8,322,918 |
| Aug-24 2024 | $0.038768 | $0.032704 | $0.040201 | $0.034218 | $3,584,085 | $9,339,427 |
| Aug-23 2024 | $0.033928 | $0.028227 | $0.034905 | $0.028227 | $2,855,482 | $8,173,465 |
| Aug-22 2024 | $0.027803 | $0.02641 | $0.030936 | $0.026424 | $2,818,455 | $6,697,897 |
| Aug-21 2024 | $0.026475 | $0.023576 | $0.026582 | $0.024543 | $2,270,538 | $6,377,976 |
| Aug-20 2024 | $0.024442 | $0.024432 | $0.026429 | $0.024432 | $2,293,118 | $5,888,270 |
| Aug-19 2024 | $0.024553 | $0.023717 | $0.027115 | $0.027109 | $2,600,282 | $5,914,929 |
| Aug-18 2024 | $0.027416 | $0.026629 | $0.029181 | $0.027424 | $2,236,686 | $6,604,587 |
| Aug-17 2024 | $0.027456 | $0.027283 | $0.028278 | $0.028278 | $2,186,191 | $6,614,346 |
| Aug-16 2024 | $0.028505 | $0.028034 | $0.029248 | $0.028034 | $2,656,009 | $6,867,071 |
| Aug-15 2024 | $0.027988 | $0.027734 | $0.03012 | $0.03012 | $2,888,951 | $6,742,427 |
| Aug-14 2024 | $0.029905 | $0.027871 | $0.031457 | $0.027871 | $3,234,124 | $7,204,329 |
| Aug-13 2024 | $0.028084 | $0.027588 | $0.029983 | $0.028193 | $2,953,779 | $6,765,473 |