時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
3 分 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00469824 | $0.00465488 | $0.00473104 | $0.00467625 | $76,409 | $10,743,906 |
| Sep-09 2025 | $0.00468645 | $0.00468554 | $0.00477605 | $0.00468554 | $105,650 | $10,716,940 |
| Sep-08 2025 | $0.00468488 | $0.00468488 | $0.00476079 | $0.00476079 | $79,975 | $10,713,344 |
| Sep-07 2025 | $0.00475642 | $0.00472796 | $0.00481563 | $0.00474073 | $125,078 | $10,876,949 |
| Sep-06 2025 | $0.0047581 | $0.00471889 | $0.00477837 | $0.00476664 | $51,138 | $10,880,788 |
| Sep-05 2025 | $0.00474905 | $0.00467758 | $0.0048446 | $0.00468913 | $78,575 | $10,860,092 |
| Sep-04 2025 | $0.00471976 | $0.00465922 | $0.00471976 | $0.00467889 | $80,161 | $10,793,108 |
| Sep-03 2025 | $0.00467821 | $0.00465777 | $0.00471406 | $0.00470467 | $52,849 | $10,698,095 |
| Sep-02 2025 | $0.00469125 | $0.00469125 | $0.00481628 | $0.00469773 | $103,270 | $10,727,933 |
| Sep-01 2025 | $0.00465422 | $0.00465422 | $0.00484392 | $0.00480799 | $97,415 | $10,643,253 |
| Aug-31 2025 | $0.00481638 | $0.00479646 | $0.00489584 | $0.00487686 | $57,405 | $11,014,058 |
| Aug-30 2025 | $0.00486808 | $0.00479796 | $0.00501191 | $0.00495369 | $168,253 | $11,132,304 |
| Aug-29 2025 | $0.00498276 | $0.00472189 | $0.0053815 | $0.00486064 | $613,272 | $11,394,539 |
| Aug-28 2025 | $0.00490817 | $0.00481367 | $0.00491985 | $0.0049095 | $126,207 | $11,223,983 |
| Aug-27 2025 | $0.00492134 | $0.00492134 | $0.00503789 | $0.00503789 | $119,687 | $11,254,087 |