時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0028026 | $0.00276287 | $0.0028165 | $0.00280504 | $101,231 | $6,408,972 |
| Dec-03 2025 | $0.00280022 | $0.00276801 | $0.00282905 | $0.00278018 | $156,866 | $6,403,523 |
| Dec-02 2025 | $0.00277269 | $0.00268682 | $0.00278703 | $0.00272058 | $263,243 | $6,340,581 |
| Dec-01 2025 | $0.00272881 | $0.00272881 | $0.00286425 | $0.00286425 | $216,192 | $6,240,232 |
| Nov-30 2025 | $0.00291569 | $0.00288813 | $0.00292298 | $0.00290775 | $261,728 | $6,667,577 |
| Nov-29 2025 | $0.00290856 | $0.00286403 | $0.00292164 | $0.00287214 | $261,861 | $6,651,293 |
| Nov-28 2025 | $0.0028762 | $0.00284962 | $0.00289098 | $0.00286505 | $210,638 | $6,577,282 |
| Nov-27 2025 | $0.00288116 | $0.00283032 | $0.00288116 | $0.00283267 | $297,174 | $6,588,617 |
| Nov-26 2025 | $0.00283124 | $0.00282684 | $0.00285277 | $0.00283006 | $220,079 | $6,474,456 |
| Nov-25 2025 | $0.00283092 | $0.00282457 | $0.0028331 | $0.00282741 | $222,782 | $6,473,737 |
| Nov-24 2025 | $0.00283436 | $0.00279984 | $0.00283519 | $0.00280578 | $218,170 | $6,481,603 |
| Nov-23 2025 | $0.00279837 | $0.00279837 | $0.0029279 | $0.00280778 | $140,206 | $6,399,308 |
| Nov-22 2025 | $0.00279616 | $0.00270849 | $0.00297266 | $0.00297266 | $275,156 | $6,394,248 |
| Nov-21 2025 | $0.00337797 | $0.00272328 | $0.00337797 | $0.00277188 | $525,057 | $7,724,733 |
| Nov-20 2025 | $0.00279629 | $0.00279561 | $0.00288644 | $0.00285732 | $123,510 | $6,394,538 |