時価総額 $3.52T
0.62%
ボリューム24h $255.26B
5.71%
BTC % 58.76%
0.37%
ETH % 8.61%
-0.46%
硬貨
31.798
+1
取引所
885
最後の更新
22 秒 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00623679 | $0.00597991 | $0.00623679 | $0.00606524 | $196,037 | $14,262,252 |
| May-09 2025 | $0.00605031 | $0.0059114 | $0.00619143 | $0.00598392 | $171,858 | $13,835,799 |
| May-08 2025 | $0.00597857 | $0.00554232 | $0.00597857 | $0.00556774 | $165,150 | $13,671,765 |
| May-07 2025 | $0.00555469 | $0.00553546 | $0.00560713 | $0.00553546 | $91,116 | $12,702,428 |
| May-06 2025 | $0.00553316 | $0.00553186 | $0.0057013 | $0.00563984 | $85,931 | $12,653,187 |
| May-05 2025 | $0.00571928 | $0.00557144 | $0.00597052 | $0.00594078 | $161,987 | $13,078,810 |
| May-04 2025 | $0.00595409 | $0.00595409 | $0.00618172 | $0.00616448 | $137,355 | $13,615,762 |
| May-03 2025 | $0.0061712 | $0.0061712 | $0.00640311 | $0.00637398 | $132,445 | $14,112,256 |
| May-02 2025 | $0.00638402 | $0.00623584 | $0.00644941 | $0.00628893 | $180,077 | $14,598,928 |
| May-01 2025 | $0.00628564 | $0.00601949 | $0.00629136 | $0.00608643 | $203,871 | $14,373,951 |
| Apr-30 2025 | $0.00605648 | $0.00598973 | $0.00617736 | $0.00607107 | $175,310 | $13,849,919 |
| Apr-29 2025 | $0.00607731 | $0.00607731 | $0.0064762 | $0.00631028 | $202,538 | $13,897,548 |
| Apr-28 2025 | $0.00631595 | $0.0062637 | $0.0064586 | $0.00628481 | $183,462 | $14,443,276 |
| Apr-27 2025 | $0.0062958 | $0.00613209 | $0.00705767 | $0.00672078 | $585,813 | $14,397,191 |
| Apr-26 2025 | $0.00689294 | $0.0059558 | $0.00739549 | $0.0059558 | $1,070,222 | $15,762,719 |