時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00316156 | $0.00293945 | $0.00316156 | $0.00304434 | $116,667 | $7,229,847 |
| Nov-13 2025 | $0.00303341 | $0.00302577 | $0.00331437 | $0.00330906 | $182,520 | $6,936,788 |
| Nov-12 2025 | $0.0033129 | $0.0033129 | $0.00342395 | $0.00340946 | $148,663 | $7,575,921 |
| Nov-11 2025 | $0.00341554 | $0.00341116 | $0.00349225 | $0.00349225 | $114,792 | $7,810,642 |
| Nov-10 2025 | $0.0034685 | $0.00345197 | $0.00372342 | $0.00349626 | $203,298 | $7,931,757 |
| Nov-09 2025 | $0.00350556 | $0.0032458 | $0.00369398 | $0.0033939 | $614,321 | $8,016,493 |
| Nov-08 2025 | $0.00333264 | $0.00317612 | $0.00338318 | $0.00326505 | $79,775 | $7,621,070 |
| Nov-07 2025 | $0.00327686 | $0.00313366 | $0.00327928 | $0.00318419 | $85,632 | $7,493,512 |
| Nov-06 2025 | $0.00320764 | $0.00317777 | $0.00325228 | $0.00321241 | $57,247 | $7,335,215 |
| Nov-05 2025 | $0.00321169 | $0.00314994 | $0.00322537 | $0.00316131 | $48,423 | $7,344,479 |
| Nov-04 2025 | $0.00313375 | $0.00313375 | $0.00341862 | $0.00341862 | $80,439 | $7,166,247 |
| Nov-03 2025 | $0.00343926 | $0.0034253 | $0.00352008 | $0.00351183 | $76,663 | $7,864,876 |
| Nov-02 2025 | $0.00350212 | $0.00348106 | $0.00352381 | $0.00349006 | $42,115 | $8,008,635 |
| Nov-01 2025 | $0.00351267 | $0.00348413 | $0.00352538 | $0.00350317 | $52,862 | $8,032,752 |
| Oct-31 2025 | $0.00350049 | $0.00348995 | $0.00353489 | $0.00348995 | $73,737 | $8,004,902 |