時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00431789 | $0.00423868 | $0.00432202 | $0.00424084 | $46,993 | $9,874,135 |
| Oct-02 2025 | $0.00432898 | $0.00425189 | $0.00439839 | $0.00425304 | $94,168 | $9,899,494 |
| Oct-01 2025 | $0.00424973 | $0.00410324 | $0.00424973 | $0.00412709 | $105,476 | $9,718,258 |
| Sep-30 2025 | $0.00413722 | $0.00413722 | $0.00417112 | $0.00414628 | $74,334 | $9,460,975 |
| Sep-29 2025 | $0.00414243 | $0.00414066 | $0.00416632 | $0.00414844 | $76,069 | $9,472,885 |
| Sep-28 2025 | $0.00414779 | $0.00410458 | $0.00415018 | $0.00413307 | $66,178 | $9,485,132 |
| Sep-27 2025 | $0.00412847 | $0.00407543 | $0.00414209 | $0.00413284 | $69,293 | $9,440,967 |
| Sep-26 2025 | $0.00413849 | $0.00405739 | $0.00413849 | $0.00407841 | $75,795 | $9,463,870 |
| Sep-25 2025 | $0.00408832 | $0.00403466 | $0.00420903 | $0.00420903 | $103,506 | $9,349,143 |
| Sep-24 2025 | $0.00423622 | $0.00419496 | $0.0042764 | $0.00422918 | $126,946 | $9,687,357 |
| Sep-23 2025 | $0.00424953 | $0.00420264 | $0.00431391 | $0.00431391 | $134,445 | $9,717,799 |
| Sep-22 2025 | $0.00431321 | $0.00430408 | $0.00456445 | $0.00456445 | $179,738 | $9,863,422 |
| Sep-21 2025 | $0.00456279 | $0.00453246 | $0.00458726 | $0.00454204 | $94,213 | $10,434,158 |
| Sep-20 2025 | $0.00455533 | $0.00454075 | $0.00469593 | $0.00468241 | $149,710 | $10,417,107 |
| Sep-19 2025 | $0.00475812 | $0.00467623 | $0.00476371 | $0.00468143 | $189,778 | $10,880,842 |