時価総額 $2.58T
3.94%
ボリューム24h $176.34B
45.83%
BTC % 54.09%
0.33%
ETH % 10.01%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00107881 | $0.00107672 | $0.00111561 | $0.00110863 | $135,770 | $2,467,023 |
| Apr-04 2026 | $0.00108709 | $0.0010715 | $0.00109771 | $0.00107256 | $114,386 | $2,485,962 |
| Apr-03 2026 | $0.0010734 | $0.00107172 | $0.00108293 | $0.00108138 | $183,388 | $2,454,644 |
| Apr-02 2026 | $0.00108207 | $0.00108164 | $0.00108723 | $0.00108707 | $219,384 | $2,474,476 |
| Apr-01 2026 | $0.00108705 | $0.00108659 | $0.00110011 | $0.00110011 | $202,330 | $2,485,861 |
| Mar-31 2026 | $0.00109917 | $0.00109913 | $0.00112607 | $0.00112564 | $161,901 | $2,513,574 |
| Mar-30 2026 | $0.00112608 | $0.00112324 | $0.00113131 | $0.00112391 | $259,701 | $2,575,127 |
| Mar-29 2026 | $0.00112418 | $0.00111143 | $0.00112449 | $0.00112123 | $208,370 | $2,570,777 |
| Mar-28 2026 | $0.00111743 | $0.00109994 | $0.00112756 | $0.00109994 | $128,562 | $2,555,335 |
| Mar-27 2026 | $0.00109962 | $0.00109852 | $0.00113188 | $0.00112659 | $235,169 | $2,514,609 |
| Mar-26 2026 | $0.00112634 | $0.00112275 | $0.00114413 | $0.00114143 | $245,495 | $2,575,716 |
| Mar-25 2026 | $0.00114377 | $0.00113182 | $0.00115573 | $0.00113182 | $233,595 | $2,615,573 |
| Mar-24 2026 | $0.00113038 | $0.00112288 | $0.00114065 | $0.00113696 | $255,460 | $2,584,962 |
| Mar-23 2026 | $0.00113967 | $0.00113943 | $0.00115301 | $0.00113943 | $269,837 | $2,606,188 |
| Mar-22 2026 | $0.00113878 | $0.00113062 | $0.00119772 | $0.00119657 | $241,850 | $2,604,168 |