時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
8 秒 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00223725 | $0.00223259 | $0.00225023 | $0.00225023 | $134,798 | $5,116,133 |
| Dec-24 2025 | $0.00224224 | $0.00224224 | $0.00234701 | $0.00233431 | $149,510 | $5,127,540 |
| Dec-23 2025 | $0.00233132 | $0.00233132 | $0.00238511 | $0.002381 | $142,848 | $5,331,259 |
| Dec-22 2025 | $0.00237979 | $0.00237979 | $0.00249021 | $0.0024661 | $235,643 | $5,442,103 |
| Dec-21 2025 | $0.00246004 | $0.00235102 | $0.00252314 | $0.0025206 | $112,181 | $5,625,616 |
| Dec-20 2025 | $0.00252062 | $0.00246947 | $0.00252389 | $0.00246947 | $120,710 | $5,764,154 |
| Dec-19 2025 | $0.00248942 | $0.00228803 | $0.0025426 | $0.0023134 | $184,957 | $5,692,798 |
| Dec-18 2025 | $0.00231606 | $0.00229237 | $0.0024412 | $0.0024412 | $98,786 | $5,296,359 |
| Dec-17 2025 | $0.0024392 | $0.0024392 | $0.00258635 | $0.00258259 | $184,900 | $5,577,948 |
| Dec-16 2025 | $0.00258057 | $0.00257919 | $0.00260854 | $0.0025905 | $198,570 | $5,901,227 |
| Dec-15 2025 | $0.00258789 | $0.00258789 | $0.00270573 | $0.00270557 | $195,388 | $5,917,974 |
| Dec-14 2025 | $0.00270789 | $0.00270489 | $0.0027352 | $0.00270489 | $149,413 | $6,192,381 |
| Dec-13 2025 | $0.00270899 | $0.00270157 | $0.00280111 | $0.00280111 | $182,147 | $6,194,896 |
| Dec-12 2025 | $0.00280502 | $0.00279832 | $0.00281051 | $0.00280752 | $280,717 | $6,414,504 |
| Dec-11 2025 | $0.00280811 | $0.00280811 | $0.00282042 | $0.00282042 | $224,158 | $6,421,565 |