時価総額 $3.46T
2.12%
ボリューム24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
硬貨
32.230
+11
取引所
885
最後の更新
37 秒 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00504783 | $0.00487602 | $0.00504783 | $0.00493924 | $177,397 | $11,543,337 |
| Jun-22 2025 | $0.00488656 | $0.00488656 | $0.00516119 | $0.00516119 | $229,045 | $11,174,555 |
| Jun-21 2025 | $0.00517368 | $0.00517368 | $0.00530047 | $0.00529682 | $137,262 | $11,831,148 |
| Jun-20 2025 | $0.00528978 | $0.00522436 | $0.0053225 | $0.00532161 | $213,969 | $12,096,645 |
| Jun-19 2025 | $0.00532656 | $0.00527554 | $0.00538304 | $0.00528233 | $182,280 | $12,180,753 |
| Jun-18 2025 | $0.00529128 | $0.00529128 | $0.00571976 | $0.00531086 | $342,365 | $12,100,060 |
| Jun-17 2025 | $0.00531121 | $0.00529609 | $0.00555105 | $0.00555105 | $192,919 | $12,145,634 |
| Jun-16 2025 | $0.00558086 | $0.00555648 | $0.00566432 | $0.00555649 | $171,339 | $12,762,281 |
| Jun-15 2025 | $0.00556659 | $0.00555273 | $0.00562891 | $0.00558705 | $183,373 | $12,729,636 |
| Jun-14 2025 | $0.00558636 | $0.00556463 | $0.0055958 | $0.00558184 | $129,835 | $12,774,855 |
| Jun-13 2025 | $0.00557716 | $0.00544922 | $0.0058846 | $0.0058846 | $215,717 | $12,753,815 |
| Jun-12 2025 | $0.00581841 | $0.00581841 | $0.00617481 | $0.00600055 | $481,636 | $13,305,495 |
| Jun-11 2025 | $0.00592487 | $0.00587855 | $0.00599748 | $0.00592814 | $174,239 | $13,548,943 |
| Jun-10 2025 | $0.00595319 | $0.00575107 | $0.0063151 | $0.00575107 | $522,110 | $13,613,725 |
| Jun-09 2025 | $0.00572866 | $0.00556698 | $0.00576255 | $0.00575795 | $199,970 | $13,100,272 |