時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00371464 | $0.00366364 | $0.00376875 | $0.00373357 | $115,711 | $8,494,627 |
| Oct-24 2025 | $0.00375256 | $0.0037117 | $0.00380917 | $0.00380128 | $107,637 | $8,581,325 |
| Oct-23 2025 | $0.00379142 | $0.0037806 | $0.00384388 | $0.00379728 | $80,049 | $8,670,190 |
| Oct-22 2025 | $0.00380827 | $0.00370303 | $0.00393585 | $0.00383122 | $304,748 | $8,708,720 |
| Oct-21 2025 | $0.00369214 | $0.00364831 | $0.00405753 | $0.00365773 | $312,840 | $8,443,159 |
| Oct-20 2025 | $0.00366283 | $0.00364333 | $0.00391339 | $0.00391339 | $252,304 | $8,376,138 |
| Oct-19 2025 | $0.00398118 | $0.00355901 | $0.00439048 | $0.00421139 | $916,850 | $9,104,139 |
| Oct-18 2025 | $0.00408709 | $0.00320535 | $0.0049 | $0.00320535 | $2,361,781 | $9,346,330 |
| Oct-17 2025 | $0.00318715 | $0.00316527 | $0.00336071 | $0.00336071 | $70,275 | $7,288,360 |
| Oct-16 2025 | $0.00334679 | $0.00332531 | $0.0035848 | $0.00357702 | $80,163 | $7,653,418 |
| Oct-15 2025 | $0.00353956 | $0.00351449 | $0.0036114 | $0.0035885 | $77,187 | $8,094,244 |
| Oct-14 2025 | $0.00361041 | $0.00359392 | $0.00380963 | $0.00380963 | $97,269 | $8,256,263 |
| Oct-13 2025 | $0.00381036 | $0.00379486 | $0.00385868 | $0.00382298 | $50,347 | $8,713,502 |
| Oct-12 2025 | $0.00383949 | $0.0034932 | $0.00384695 | $0.00355831 | $99,189 | $8,780,125 |
| Oct-11 2025 | $0.00356222 | $0.00347917 | $0.00367808 | $0.00364325 | $88,727 | $8,146,076 |