時価総額 $2.66T
-4.46%
ボリューム24h $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
硬貨
34.195
+8
取引所
885
最後の更新
6 秒 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0014394 | $0.00142563 | $0.00148564 | $0.00147662 | $127,543 | $3,291,612 |
| Feb-02 2026 | $0.00148982 | $0.00147611 | $0.00154269 | $0.00154269 | $170,801 | $3,406,915 |
| Feb-01 2026 | $0.00149826 | $0.00146866 | $0.00152529 | $0.00146866 | $117,861 | $3,426,210 |
| Jan-31 2026 | $0.00147351 | $0.00147351 | $0.00162688 | $0.00161027 | $120,767 | $3,369,627 |
| Jan-30 2026 | $0.00161504 | $0.00155135 | $0.00180673 | $0.00180636 | $304,208 | $3,693,269 |
| Jan-29 2026 | $0.0018058 | $0.0018054 | $0.00183679 | $0.0018366 | $82,168 | $4,129,500 |
| Jan-28 2026 | $0.00183404 | $0.00180967 | $0.00184402 | $0.00181708 | $172,616 | $4,194,073 |
| Jan-27 2026 | $0.00181679 | $0.00181679 | $0.00183326 | $0.00183326 | $104,504 | $4,154,625 |
| Jan-26 2026 | $0.00183642 | $0.00181927 | $0.00183908 | $0.00183908 | $157,481 | $4,199,519 |
| Jan-25 2026 | $0.0018369 | $0.00180555 | $0.00184675 | $0.00184675 | $180,751 | $4,200,626 |
| Jan-24 2026 | $0.00183745 | $0.0018344 | $0.00186309 | $0.00185961 | $114,461 | $4,201,876 |
| Jan-23 2026 | $0.00185506 | $0.00184358 | $0.00194824 | $0.001947 | $181,916 | $4,242,139 |
| Jan-22 2026 | $0.00194673 | $0.00194137 | $0.00195892 | $0.00195892 | $120,810 | $4,451,779 |
| Jan-21 2026 | $0.00196087 | $0.0019514 | $0.00196274 | $0.00195203 | $129,762 | $4,484,124 |
| Jan-20 2026 | $0.00195362 | $0.00195362 | $0.0019856 | $0.00198165 | $125,245 | $4,467,535 |