時価総額 $3.47T
-0.04%
ボリューム24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00217392 | $0.00215529 | $0.00220964 | $0.00217437 | $107,175 | $4,971,319 |
| Jan-13 2026 | $0.00215753 | $0.0021122 | $0.00224052 | $0.00221965 | $272,909 | $4,933,842 |
| Jan-12 2026 | $0.00222528 | $0.00222528 | $0.00234991 | $0.0023484 | $197,439 | $5,088,760 |
| Jan-11 2026 | $0.0023461 | $0.00231921 | $0.00236069 | $0.00235782 | $130,769 | $5,365,045 |
| Jan-10 2026 | $0.00235938 | $0.00233783 | $0.00236848 | $0.00236519 | $185,235 | $5,395,418 |
| Jan-09 2026 | $0.00240802 | $0.0023076 | $0.00261636 | $0.00249722 | $333,265 | $5,506,653 |
| Jan-08 2026 | $0.00252263 | $0.00212213 | $0.00263116 | $0.00213849 | $1,001,124 | $5,768,749 |
| Jan-07 2026 | $0.00214307 | $0.00209367 | $0.00219901 | $0.00219447 | $112,950 | $4,900,764 |
| Jan-06 2026 | $0.00218285 | $0.00212488 | $0.00218959 | $0.00213694 | $162,688 | $4,991,726 |
| Jan-05 2026 | $0.00211929 | $0.00206127 | $0.00225673 | $0.00206646 | $187,330 | $4,846,395 |
| Jan-04 2026 | $0.00207275 | $0.00199835 | $0.00207275 | $0.00201304 | $106,027 | $4,739,958 |
| Jan-03 2026 | $0.00200494 | $0.0019757 | $0.00202394 | $0.00198349 | $91,935 | $4,584,884 |
| Jan-02 2026 | $0.00197354 | $0.0019471 | $0.00198057 | $0.00195089 | $120,831 | $4,513,079 |
| Jan-01 2026 | $0.00196022 | $0.00188529 | $0.00200369 | $0.00188529 | $65,040 | $4,482,623 |
| Dec-31 2025 | $0.00188009 | $0.00188009 | $0.00202504 | $0.00202504 | $150,174 | $4,299,381 |