時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Shping Coin (SHPING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00574528 | $0.00546012 | $0.00608512 | $0.00547523 | $361,051 | $13,138,258 |
| Jul-13 2025 | $0.0054793 | $0.00531103 | $0.00552707 | $0.00535137 | $159,909 | $12,530,027 |
| Jul-12 2025 | $0.00538427 | $0.00534168 | $0.0054808 | $0.0053753 | $170,759 | $12,312,715 |
| Jul-11 2025 | $0.00540612 | $0.00540612 | $0.00555786 | $0.00542063 | $201,662 | $12,362,685 |
| Jul-10 2025 | $0.00544554 | $0.00516883 | $0.00544554 | $0.00519627 | $253,481 | $12,452,836 |
| Jul-09 2025 | $0.00517547 | $0.00505762 | $0.00517547 | $0.0050796 | $173,088 | $11,835,223 |
| Jul-08 2025 | $0.00512272 | $0.00504234 | $0.00514181 | $0.00514181 | $174,545 | $11,714,594 |
| Jul-07 2025 | $0.00514079 | $0.0051151 | $0.00523554 | $0.00513204 | $204,074 | $11,755,925 |
| Jul-06 2025 | $0.0051573 | $0.00511553 | $0.00522222 | $0.00522222 | $194,087 | $11,793,672 |
| Jul-05 2025 | $0.00523782 | $0.00507944 | $0.0052739 | $0.00507963 | $207,596 | $11,977,810 |
| Jul-04 2025 | $0.0050784 | $0.00505643 | $0.00522144 | $0.00519191 | $188,352 | $11,613,265 |
| Jul-03 2025 | $0.0051916 | $0.00518924 | $0.0052273 | $0.00518924 | $103,814 | $11,872,128 |
| Jul-02 2025 | $0.00519025 | $0.0051335 | $0.00519456 | $0.00514876 | $173,648 | $11,869,030 |
| Jul-01 2025 | $0.00515768 | $0.0051172 | $0.00521922 | $0.00514753 | $131,033 | $11,794,544 |
| Jun-30 2025 | $0.00514722 | $0.00513498 | $0.00528118 | $0.00527967 | $121,342 | $11,770,637 |