時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
3 分 前
shork (SHORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00025267 | $0.0002512 | $0.00026015 | $0.0002512 | - | - |
| Oct-04 2025 | $0.0002512 | $0.0002512 | $0.00025604 | $0.00025604 | - | - |
| Oct-03 2025 | $0.00025604 | $0.00025255 | $0.00026001 | $0.00025649 | - | - |
| Oct-02 2025 | $0.00025649 | $0.0002428 | $0.00025649 | $0.0002428 | $2 | - |
| Oct-01 2025 | $0.00024067 | $0.00022915 | $0.00024067 | $0.00023071 | - | - |
| Sep-30 2025 | $0.00023071 | $0.00022681 | $0.00023394 | $0.00023394 | $7 | - |
| Sep-29 2025 | $0.00023394 | $0.00022803 | $0.00023468 | $0.00023017 | - | - |
| Sep-28 2025 | $0.00023017 | $0.00022047 | $0.00023017 | $0.0002239 | - | - |
| Sep-27 2025 | $0.00022501 | $0.00022188 | $0.00022501 | $0.00022395 | - | - |
| Sep-26 2025 | $0.00022395 | $0.00021088 | $0.00022395 | $0.0002155 | - | - |
| Sep-25 2025 | $0.0002155 | $0.0002155 | $0.00023456 | $0.00023456 | $6 | - |
| Sep-24 2025 | $0.00023456 | $0.00022739 | $0.00023738 | $0.00023681 | - | - |
| Sep-23 2025 | $0.00023681 | $0.00023558 | $0.00024312 | $0.0002412 | - | - |
| Sep-22 2025 | $0.0002412 | $0.0002412 | $0.00026202 | $0.00026202 | - | - |
| Sep-21 2025 | $0.00026202 | $0.00026202 | $0.00026663 | $0.00026423 | - | - |