時価総額 $3.18T
-1.17%
ボリューム24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
硬貨
33.888
+2
取引所
885
最後の更新
9 秒 前
shork (SHORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013243 | $0.00013035 | $0.00013363 | $0.00013035 | - | - |
| Dec-29 2025 | $0.00013035 | $0.00013035 | $0.00013713 | $0.00013193 | - | - |
| Dec-28 2025 | $0.00013193 | $0.00013155 | $0.00013193 | $0.00013155 | - | - |
| Dec-27 2025 | $0.00013155 | $0.00012888 | $0.00013155 | $0.00012888 | - | - |
| Dec-26 2025 | $0.00012888 | $0.00012773 | $0.00013246 | $0.00012773 | - | - |
| Dec-25 2025 | $0.0001296 | $0.00012954 | $0.0001315 | $0.00012954 | $6 | - |
| Dec-24 2025 | $0.00012954 | $0.00012894 | $0.00013258 | $0.00013258 | - | - |
| Dec-23 2025 | $0.00013258 | $0.00013162 | $0.00013479 | $0.00013355 | - | - |
| Dec-22 2025 | $0.00013355 | $0.00013255 | $0.00013547 | $0.00013397 | - | - |
| Dec-21 2025 | $0.00013249 | $0.00013133 | $0.00013358 | $0.00013334 | - | - |
| Dec-20 2025 | $0.00013334 | $0.0001328 | $0.00013382 | $0.00013364 | - | - |
| Dec-19 2025 | $0.00013364 | $0.00012443 | $0.00013364 | $0.00012593 | - | - |
| Dec-18 2025 | $0.00012593 | $0.00012519 | $0.00013432 | $0.00012892 | - | - |
| Dec-17 2025 | $0.00012892 | $0.00012892 | $0.00013971 | $0.00013601 | - | - |
| Dec-16 2025 | $0.00013456 | $0.00013297 | $0.00013603 | $0.00013419 | - | - |