時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
0 秒 前
shork (SHORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019761 | $0.0001975 | $0.00020396 | $0.0001975 | $30 | - |
| Jul-13 2025 | $0.0001975 | $0.00019525 | $0.00019946 | $0.00019525 | - | - |
| Jul-12 2025 | $0.00019525 | $0.00019368 | $0.00019943 | $0.00019743 | - | - |
| Jul-11 2025 | $0.00019743 | $0.00019743 | $0.000202 | $0.00020092 | - | - |
| Jul-10 2025 | $0.00020092 | $0.00019195 | $0.00020092 | $0.000193 | - | - |
| Jul-09 2025 | $0.000193 | $0.00018684 | $0.000193 | $0.00018684 | $366 | - |
| Jul-08 2025 | $0.00018902 | $0.00017935 | $0.00020735 | $0.00018265 | $112,273 | - |
| Jul-07 2025 | $0.0001804 | $0.00017875 | $0.00018541 | $0.00018473 | $16,364 | - |
| Jul-06 2025 | $0.00018473 | $0.00017997 | $0.00018473 | $0.00018029 | - | - |
| Jul-05 2025 | $0.00017954 | $0.00017291 | $0.00017954 | $0.00017432 | $7,090 | - |
| Jul-04 2025 | $0.00017432 | $0.00017209 | $0.00017996 | $0.00017996 | $99 | - |
| Jul-03 2025 | $0.00017996 | $0.00017996 | $0.00018334 | $0.00018161 | - | - |
| Jul-02 2025 | $0.00018161 | $0.00017428 | $0.00018161 | $0.00017528 | - | - |
| Jul-01 2025 | $0.00017528 | $0.00017418 | $0.00018306 | $0.00018306 | - | - |
| Jun-30 2025 | $0.00018506 | $0.00017751 | $0.00018711 | $0.00018076 | - | - |