時価総額 $3.34T
2.46%
ボリューム24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
57 秒 前
shork (SHORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00013863 | $0.00013704 | $0.00014358 | $0.00013932 | - | - |
| Dec-06 2025 | $0.00014034 | $0.00013926 | $0.00014082 | $0.00013926 | - | - |
| Dec-05 2025 | $0.00013926 | $0.00013926 | $0.00014769 | $0.00014769 | - | - |
| Dec-04 2025 | $0.0001477 | $0.00014766 | $0.00015435 | $0.00015218 | $55 | - |
| Dec-03 2025 | $0.00015218 | $0.00014609 | $0.00015218 | $0.00014679 | - | - |
| Dec-02 2025 | $0.0001473 | $0.00013369 | $0.0001473 | $0.00013369 | - | - |
| Dec-01 2025 | $0.00013369 | $0.00013112 | $0.00013863 | $0.00013863 | $2 | - |
| Nov-30 2025 | $0.0001451 | $0.00014274 | $0.00014706 | $0.00014274 | - | - |
| Nov-29 2025 | $0.00014274 | $0.00014274 | $0.00014471 | $0.00014471 | - | - |
| Nov-28 2025 | $0.00014471 | $0.00014471 | $0.00015064 | $0.00014921 | - | - |
| Nov-27 2025 | $0.00014921 | $0.00014921 | $0.00015103 | $0.00015103 | - | - |
| Nov-26 2025 | $0.00015103 | $0.00014471 | $0.00015226 | $0.00014759 | - | - |
| Nov-25 2025 | $0.00014759 | $0.0001412 | $0.00014759 | $0.00014617 | $2 | - |
| Nov-24 2025 | $0.00014617 | $0.00013631 | $0.00014617 | $0.00013725 | - | - |
| Nov-23 2025 | $0.0001388 | $0.00013506 | $0.00014075 | $0.00013506 | $1 | - |