時価総額 $4.35T
0.95%
ボリューム24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
硬貨
33.136
+3
取引所
885
最後の更新
1 分 前
shork (SHORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00027801 | $0.00026368 | $0.00027801 | $0.00026368 | - | - |
| Sep-11 2025 | $0.00026368 | $0.00025988 | $0.00026368 | $0.00025988 | - | - |
| Sep-10 2025 | $0.00025988 | $0.00025038 | $0.00026005 | $0.00025038 | $1 | - |
| Sep-09 2025 | $0.00025038 | $0.00024772 | $0.00025085 | $0.00025062 | - | - |
| Sep-08 2025 | $0.00025062 | $0.00023683 | $0.00025113 | $0.00023683 | - | - |
| Sep-07 2025 | $0.00023683 | $0.00023564 | $0.00023683 | $0.00023564 | - | - |
| Sep-06 2025 | $0.00023564 | $0.00023564 | $0.0002405 | $0.00023967 | - | - |
| Sep-05 2025 | $0.00023967 | $0.0002387 | $0.00024395 | $0.0002387 | $4 | - |
| Sep-04 2025 | $0.0002387 | $0.0002387 | $0.00024729 | $0.00024729 | - | - |
| Sep-03 2025 | $0.00024729 | $0.00024671 | $0.00025111 | $0.00024671 | - | - |
| Sep-02 2025 | $0.00024466 | $0.00023077 | $0.00024466 | $0.00023077 | - | - |
| Sep-01 2025 | $0.00023077 | $0.00023077 | $0.00023931 | $0.00023688 | $32 | - |
| Aug-31 2025 | $0.00024224 | $0.00023941 | $0.00024226 | $0.00023941 | - | - |
| Aug-30 2025 | $0.0002369 | $0.0002369 | $0.00024201 | $0.00023914 | - | - |
| Aug-29 2025 | $0.00023914 | $0.00023914 | $0.00025533 | $0.00025215 | - | - |