時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
1 分 前
shork (SHORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0002275 | $0.00022205 | $0.00022842 | $0.00022212 | $27 | - |
| Aug-14 2024 | $0.00022211 | $0.0002221 | $0.00023123 | $0.00023088 | $471 | - |
| Aug-13 2024 | $0.00023342 | $0.00023004 | $0.00023342 | $0.00023263 | $175 | - |
| Aug-12 2024 | $0.00023359 | $0.00022671 | $0.00025064 | $0.00024527 | $99 | - |
| Aug-11 2024 | $0.00024527 | $0.00024527 | $0.00026049 | $0.00024695 | $307 | - |
| Aug-10 2024 | $0.00024695 | $0.00024687 | $0.00027145 | $0.0002708 | $1,854 | - |
| Aug-09 2024 | $0.0002708 | $0.00027078 | $0.00028149 | $0.00028149 | $108 | - |
| Aug-08 2024 | $0.00028149 | $0.00025589 | $0.00028149 | $0.00025589 | $189 | - |
| Aug-07 2024 | $0.00025785 | $0.00025565 | $0.00027249 | $0.00025999 | $800 | - |
| Aug-06 2024 | $0.00026007 | $0.00022987 | $0.00026214 | $0.00022987 | $123 | - |
| Aug-05 2024 | $0.00022885 | $0.00020256 | $0.00026169 | $0.00026169 | $1,968 | - |
| Aug-04 2024 | $0.00026169 | $0.00026102 | $0.00026992 | $0.00026738 | $761 | - |
| Aug-03 2024 | $0.00026738 | $0.00025885 | $0.00028548 | $0.00028371 | $272 | - |
| Aug-02 2024 | $0.00028371 | $0.00028371 | $0.00030868 | $0.00029084 | $337 | - |
| Aug-01 2024 | $0.00029084 | $0.00029034 | $0.0003271 | $0.0003271 | $1,412 | - |