時価総額 $2.19T
1.03%
ボリューム24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
shork (SHORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00018871 | $0.0001864 | $0.0001897 | $0.0001864 | $2 | - |
| Sep-16 2024 | $0.0001864 | $0.0001864 | $0.00019818 | $0.00019818 | $203 | - |
| Sep-15 2024 | $0.00019818 | $0.0001981 | $0.00019818 | $0.0001981 | $0 | - |
| Sep-14 2024 | $0.00019797 | $0.00019797 | $0.00020311 | $0.00020311 | $87 | - |
| Sep-13 2024 | $0.00020311 | $0.00019362 | $0.00020311 | $0.00019585 | $281 | - |
| Sep-12 2024 | $0.00019585 | $0.00018901 | $0.00019585 | $0.00018901 | $62 | - |
| Sep-11 2024 | $0.00018901 | $0.00018901 | $0.00019478 | $0.00019478 | $6 | - |
| Sep-10 2024 | $0.00019478 | $0.00018676 | $0.00019478 | $0.00019107 | $4 | - |
| Sep-09 2024 | $0.00019107 | $0.00018433 | $0.00019107 | $0.00018714 | $20 | - |
| Sep-08 2024 | $0.00018474 | $0.00018382 | $0.00018642 | $0.00018382 | $0 | - |
| Sep-07 2024 | $0.00018382 | $0.00017975 | $0.00018819 | $0.00018819 | $265 | - |
| Sep-06 2024 | $0.00018819 | $0.00018819 | $0.00019497 | $0.00019496 | $266 | - |
| Sep-05 2024 | $0.00019496 | $0.00019496 | $0.00019916 | $0.00019916 | $276 | - |
| Sep-04 2024 | $0.00019916 | $0.00019039 | $0.00019916 | $0.0001932 | $5 | - |
| Sep-03 2024 | $0.0001932 | $0.0001932 | $0.00020213 | $0.00019673 | $392 | - |