時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
3 分 前
Shira Cat (CATSHIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-28 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-27 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-26 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-25 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-24 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-23 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-22 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-21 2024 | $0.00003152 | $0.00002949 | $0.00003152 | $0.00002949 | $5 | - |
| May-20 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| May-19 2024 | $0.00002949 | $0.00002949 | $0.00002971 | $0.00002971 | $0 | - |
| May-18 2024 | $0.00002971 | $0.00002971 | $0.00003002 | $0.00003002 | $51 | - |
| May-17 2024 | $0.00003002 | $0.00003002 | $0.0000304 | $0.0000304 | $84 | - |
| May-16 2024 | $0.0000304 | $0.0000304 | $0.00003085 | $0.00003085 | $1 | - |
| May-15 2024 | $0.00003085 | $0.00002997 | $0.00003089 | $0.00003089 | $0 | - |