時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Shine Chain (SC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-24 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-23 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-22 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-21 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-20 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
| Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
| Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
| Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
| Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
| Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
| Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
| Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |