時価総額 $2.22T
2.03%
ボリューム24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
34 秒 前
Shine Chain (SC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.03601 | $0.03 | $0.049003 | $0.030005 | $333 | - |
| Aug-14 2024 | $0.030007 | $0.02854 | $0.049027 | $0.030011 | $333 | - |
| Aug-13 2024 | $0.030009 | $0.030007 | $0.050423 | $0.05041 | $139 | - |
| Aug-12 2024 | $0.050409 | $0.033011 | $0.050442 | $0.050399 | $7 | - |
| Aug-11 2024 | $0.050409 | $0.033025 | $0.050444 | $0.037006 | $155 | - |
| Aug-10 2024 | $0.037027 | $0.03301 | $0.049522 | $0.049522 | $65 | - |
| Aug-09 2024 | $0.049539 | $0.02717 | $0.051039 | $0.051027 | $80 | - |
| Aug-08 2024 | $0.051019 | $0.025828 | $0.051028 | $0.026539 | $13,289 | - |
| Aug-07 2024 | $0.026639 | $0.026537 | $0.026684 | $0.026684 | $15,686 | - |
| Aug-06 2024 | $0.026686 | $0.023311 | $0.026686 | $0.023319 | $19,739 | - |
| Aug-05 2024 | $0.023329 | $0.022878 | $0.023495 | $0.023297 | $21,729 | - |
| Aug-04 2024 | $0.023446 | $0.022852 | $0.023942 | $0.023942 | $12,673 | - |
| Aug-03 2024 | $0.023893 | $0.023779 | $0.023977 | $0.023779 | $16,510 | - |
| Aug-02 2024 | $0.023946 | $0.023781 | $0.024052 | $0.024049 | $22,730 | - |
| Aug-01 2024 | $0.023856 | $0.023855 | $0.024939 | $0.024905 | $21,562 | - |