時価総額 $3.54T
0.58%
ボリューム24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Shine Chain (SC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00330017 | $0.00329919 | $0.00330095 | $0.00329919 | - | - |
| May-18 2025 | $0.00330114 | $0.00330001 | $0.00330132 | $0.0033012 | $4 | - |
| May-17 2025 | $0.00330081 | $0.00120002 | $0.00330093 | $0.00179832 | $160 | - |
| May-16 2025 | $0.00179824 | $0.00099385 | $0.00179862 | $0.00099385 | $115 | - |
| May-15 2025 | $0.00099401 | $0.00099392 | $0.00149546 | $0.00149546 | $10 | - |
| May-14 2025 | $0.00149546 | $0.00149546 | $0.00149546 | $0.00149546 | - | - |
| May-13 2025 | $0.00149546 | $0.00149493 | $0.00149576 | $0.00149576 | - | - |
| May-12 2025 | $0.00149501 | $0.00076999 | $0.00159929 | $0.00159929 | $135 | - |
| May-11 2025 | $0.00159953 | $0.00075989 | $0.00165002 | $0.00131891 | $104 | - |
| May-10 2025 | $0.00131889 | $0.00080893 | $0.00150007 | $0.0014999 | $26 | - |
| May-09 2025 | $0.00150008 | $0.00135063 | $0.00150034 | $0.00135063 | $115 | - |
| May-08 2025 | $0.00135063 | $0.00135009 | $0.00135063 | $0.00135034 | - | - |
| May-07 2025 | $0.00135027 | $0.00134979 | $0.00135038 | $0.00135027 | $7 | - |
| May-06 2025 | $0.00135001 | $0.00083996 | $0.00135001 | $0.00114905 | $38 | - |
| May-05 2025 | $0.00114896 | $0.00079994 | $0.00115814 | $0.00115814 | $45 | - |