時価総額 $2.12T
-3.95%
ボリューム24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
硬貨
28.681
+6
取引所
885
最後の更新
2 分 前
Shine Chain (SC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.026147 | $0.026145 | $0.02615 | $0.026147 | - | - |
| Sep-02 2024 | $0.026146 | $0.026144 | $0.026168 | $0.026168 | $4 | - |
| Sep-01 2024 | $0.026151 | $0.020686 | $0.033912 | $0.020688 | $23 | - |
| Aug-31 2024 | $0.02069 | $0.020687 | $0.034006 | $0.033995 | $4 | - |
| Aug-30 2024 | $0.033997 | $0.017701 | $0.034 | $0.032225 | $190 | - |
| Aug-29 2024 | $0.037802 | $0.037801 | $0.037816 | $0.037816 | $4 | - |
| Aug-28 2024 | $0.032222 | $0.032222 | $0.039823 | $0.03981 | $14 | - |
| Aug-27 2024 | $0.039803 | $0.031102 | $0.039837 | $0.039811 | $19 | - |
| Aug-26 2024 | $0.039817 | $0.030911 | $0.040018 | $0.040018 | $69 | - |
| Aug-25 2024 | $0.040021 | $0.030721 | $0.04003 | $0.030721 | $250 | - |
| Aug-24 2024 | $0.03982 | $0.039818 | $0.043388 | $0.043388 | $4 | - |
| Aug-23 2024 | $0.043382 | $0.030002 | $0.047027 | $0.0408 | $58 | - |
| Aug-22 2024 | $0.040802 | $0.036012 | $0.04892 | $0.048908 | $25 | - |
| Aug-21 2024 | $0.048912 | $0.029008 | $0.04901 | $0.034904 | $207 | - |
| Aug-20 2024 | $0.031006 | $0.031001 | $0.046037 | $0.046037 | $229 | - |