時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
2 分 前
Shine Chain (SC20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.042991 | $0.018466 | $0.044992 | $0.033995 | $62 | - |
| Oct-01 2024 | $0.033993 | $0.017468 | $0.033993 | $0.028488 | $258 | - |
| Sep-30 2024 | $0.028493 | $0.014694 | $0.029004 | $0.029004 | $108 | - |
| Sep-29 2024 | $0.029004 | $0.016999 | $0.029011 | $0.017002 | $5 | - |
| Sep-28 2024 | $0.017001 | $0.017001 | $0.017573 | $0.017072 | $4 | - |
| Sep-27 2024 | $0.017075 | $0.01707 | $0.02961 | $0.0296 | $4 | - |
| Sep-26 2024 | $0.029603 | $0.016895 | $0.029603 | $0.029592 | $6 | - |
| Sep-25 2024 | $0.029591 | $0.029591 | $0.029603 | $0.029598 | $4 | - |
| Sep-24 2024 | $0.029601 | $0.019996 | $0.0301 | $0.030098 | $4 | - |
| Sep-23 2024 | $0.030113 | $0.030096 | $0.031004 | $0.031004 | $4 | - |
| Sep-22 2024 | $0.031006 | $0.031 | $0.031015 | $0.031011 | $6 | - |
| Sep-21 2024 | $0.012002 | $0.012002 | $0.031005 | $0.031005 | $94 | - |
| Sep-20 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-19 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |
| Sep-18 2024 | $0.030999 | $0.030996 | $0.03101 | $0.031002 | $4 | - |