時価総額 $2.74T
0.76%
ボリューム24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00032327 | $0.00032258 | $0.00034027 | $0.00033538 | $110,106 | - |
| Mar-15 2026 | $0.00033614 | $0.00032707 | $0.00033694 | $0.0003294 | $116,756 | - |
| Mar-14 2026 | $0.00032623 | $0.00031786 | $0.0003302 | $0.00032678 | $112,336 | - |
| Mar-13 2026 | $0.00033004 | $0.00030792 | $0.00033991 | $0.00030792 | $115,716 | - |
| Mar-12 2026 | $0.00029811 | $0.0002489 | $0.00029907 | $0.0002489 | $131,733 | - |
| Mar-11 2026 | $0.00024475 | $0.00024441 | $0.0002511 | $0.00024989 | $121,348 | - |
| Mar-10 2026 | $0.00025107 | $0.00023864 | $0.00025111 | $0.0002443 | $119,665 | - |
| Mar-09 2026 | $0.00024496 | $0.00023972 | $0.00024503 | $0.00024136 | $114,014 | - |
| Mar-08 2026 | $0.0002419 | $0.00024088 | $0.00026757 | $0.00025817 | $119,003 | - |
| Mar-07 2026 | $0.00025736 | $0.00025692 | $0.00028362 | $0.00027641 | $119,695 | - |
| Mar-06 2026 | $0.0002759 | $0.00025901 | $0.00028253 | $0.00025901 | $122,063 | - |
| Mar-05 2026 | $0.00025948 | $0.00023966 | $0.00026167 | $0.00024349 | $121,210 | - |
| Mar-04 2026 | $0.00024471 | $0.00022153 | $0.00024862 | $0.00022367 | $120,064 | - |
| Mar-03 2026 | $0.00022233 | $0.00019931 | $0.00022233 | $0.00021107 | $102,355 | - |
| Mar-02 2026 | $0.00020943 | $0.00020722 | $0.00022072 | $0.00021929 | $90,937 | - |