時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
Shield Protocol (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.090041 | $0.089992 | $0.100033 | $0.100023 | - | $22,015 |
| May-17 2025 | $0.100018 | $0.099977 | $0.100032 | $0.100005 | - | $24,454 |
| May-16 2025 | $0.100022 | $0.099995 | $0.100028 | $0.100002 | - | $24,455 |
| May-15 2025 | $0.100005 | $0.099979 | $0.100028 | $0.099979 | - | $24,451 |
| May-14 2025 | $0.100012 | $0.099986 | $0.100017 | $0.100013 | - | $24,453 |
| May-13 2025 | $0.10002 | $0.099977 | $0.100032 | $0.100011 | - | $24,455 |
| May-12 2025 | $0.100001 | $0.099979 | $0.100019 | $0.100019 | - | $24,450 |
| May-11 2025 | $0.100016 | $0.09998 | $0.100034 | $0.1 | - | $24,454 |
| May-10 2025 | $0.100011 | $0.099955 | $0.100015 | $0.100006 | - | $24,453 |
| May-09 2025 | $0.100003 | $0.099977 | $0.100017 | $0.099993 | - | $24,451 |
| May-08 2025 | $0.100004 | $0.100004 | $0.100038 | $0.10002 | - | $24,451 |
| May-07 2025 | $0.100008 | $0.099991 | $0.100038 | $0.100001 | - | $24,452 |
| May-06 2025 | $0.100008 | $0.099976 | $0.100064 | $0.100033 | - | $24,452 |
| May-05 2025 | $0.099988 | $0.099979 | $0.100042 | $0.099997 | - | $24,447 |
| May-04 2025 | $0.100033 | $0.100002 | $0.100035 | $0.100019 | - | $24,458 |