時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
16 秒 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.020602 | $0.01861 | $0.022137 | $0.022137 | $30,980 | $1,405,976 |
| Jan-13 2026 | $0.0228 | $0.020023 | $0.023962 | $0.023911 | $22,308 | $1,555,635 |
| Jan-12 2026 | $0.023915 | $0.023114 | $0.026333 | $0.026314 | $13,827 | $1,631,684 |
| Jan-11 2026 | $0.026322 | $0.025844 | $0.026349 | $0.025877 | $12,657 | $1,795,906 |
| Jan-10 2026 | $0.026292 | $0.024463 | $0.026341 | $0.024463 | $13,175 | $1,793,816 |
| Jan-09 2026 | $0.024413 | $0.023945 | $0.027763 | $0.025816 | $13,481 | $1,665,520 |
| Jan-08 2026 | $0.026029 | $0.025746 | $0.026329 | $0.025821 | $13,974 | $1,775,787 |
| Jan-07 2026 | $0.026359 | $0.025562 | $0.027358 | $0.026358 | $12,292 | $1,798,308 |
| Jan-06 2026 | $0.026368 | $0.026316 | $0.027606 | $0.027514 | $12,708 | $1,798,870 |
| Jan-05 2026 | $0.027504 | $0.025704 | $0.027515 | $0.026209 | $13,925 | $1,873,751 |
| Jan-04 2026 | $0.025061 | $0.023516 | $0.027718 | $0.02671 | $13,849 | $1,708,133 |
| Jan-03 2026 | $0.027174 | $0.02559 | $0.027555 | $0.026184 | $13,249 | $1,852,088 |
| Jan-02 2026 | $0.025646 | $0.023867 | $0.026081 | $0.024148 | $13,911 | $1,747,884 |
| Jan-01 2026 | $0.023919 | $0.022565 | $0.024249 | $0.023434 | $13,444 | $1,629,386 |
| Dec-31 2025 | $0.023444 | $0.02295 | $0.025683 | $0.024548 | $15,228 | $1,597,013 |