時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
25 秒 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012048 | $0.011753 | $0.01359 | $0.01356 | $930 | $821,568 |
| Feb-22 2026 | $0.013544 | $0.012987 | $0.014388 | $0.014208 | $643 | $923,624 |
| Feb-21 2026 | $0.014208 | $0.013115 | $0.016342 | $0.014687 | $1,264 | $968,921 |
| Feb-20 2026 | $0.014684 | $0.011702 | $0.014692 | $0.011702 | $1,462 | $1,001,368 |
| Feb-19 2026 | $0.012267 | $0.010791 | $0.013625 | $0.010792 | $1,049 | $836,484 |
| Feb-18 2026 | $0.010792 | $0.010788 | $0.012546 | $0.012546 | $334 | $735,864 |
| Feb-17 2026 | $0.012546 | $0.012185 | $0.012546 | $0.012188 | $96 | $855,589 |
| Feb-16 2026 | $0.012196 | $0.011834 | $0.012494 | $0.012172 | $1,572 | $831,681 |
| Feb-15 2026 | $0.012177 | $0.011865 | $0.012545 | $0.012421 | $1,975 | $830,310 |
| Feb-14 2026 | $0.012476 | $0.01139 | $0.014829 | $0.014829 | $1,952 | $851,211 |
| Feb-13 2026 | $0.014829 | $0.014569 | $0.015526 | $0.014573 | $266 | $1,011,608 |
| Feb-12 2026 | $0.014573 | $0.014569 | $0.016293 | $0.015011 | $1,669 | $994,087 |
| Feb-11 2026 | $0.015016 | $0.015004 | $0.016586 | $0.015876 | $529 | $1,024,236 |
| Feb-10 2026 | $0.015848 | $0.015346 | $0.01619 | $0.015953 | $133 | $1,079,981 |
| Feb-09 2026 | $0.015991 | $0.014923 | $0.016044 | $0.015644 | $400 | $1,089,673 |