時価総額 $4.02T 0.34%
ボリューム24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Shiden Network SDN

Shiden Network (SDN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.031949 $0.031775 $0.033066 $0.031794 $8,795 $2,178,099
Oct-23 2025 $0.031854 $0.031302 $0.035283 $0.031307 $28,535 $2,171,324
Oct-22 2025 $0.031053 $0.029044 $0.031823 $0.029044 $17,105 $2,116,731
Oct-21 2025 $0.030603 $0.030603 $0.032768 $0.032202 $6,133 $2,085,998
Oct-20 2025 $0.032255 $0.032255 $0.033262 $0.032868 $17,127 $2,198,526
Oct-19 2025 $0.033276 $0.032368 $0.033628 $0.032368 $13,908 $2,268,097
Oct-18 2025 $0.0322 $0.031248 $0.032253 $0.031248 $1,836 $2,192,983
Oct-17 2025 $0.031457 $0.030941 $0.032462 $0.032188 $6,856 $2,142,314
Oct-16 2025 $0.032436 $0.032436 $0.035635 $0.034564 $28,136 $2,209,373
Oct-15 2025 $0.03492 $0.034575 $0.038416 $0.038416 $17,476 $2,378,706
Oct-14 2025 $0.037879 $0.037033 $0.040992 $0.039895 $30,153 $2,580,162
Oct-13 2025 $0.040518 $0.040051 $0.042854 $0.041632 $46,773 $2,759,466
Oct-12 2025 $0.042488 $0.035689 $0.042691 $0.039415 $51,997 $2,893,507
Oct-11 2025 $0.039656 $0.038177 $0.044388 $0.039377 $50,220 $2,700,214
Oct-10 2025 $0.03705 $0.031176 $0.057509 $0.05491 $88,921 $2,522,685

Shiden Network(SDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1517日間分析、31-08-2021日から。