時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
1 分 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.070069 | $0.066686 | $0.071023 | $0.06917 | $30,166 | $4,630,676 |
| May-12 2025 | $0.069518 | $0.063512 | $0.069546 | $0.063512 | $33,640 | $4,581,161 |
| May-11 2025 | $0.06348 | $0.06348 | $0.069629 | $0.068453 | $42,555 | $4,191,844 |
| May-10 2025 | $0.068349 | $0.062704 | $0.068418 | $0.064466 | $37,495 | $4,515,924 |
| May-09 2025 | $0.064885 | $0.06224 | $0.064885 | $0.06224 | $29,081 | $4,283,884 |
| May-08 2025 | $0.060853 | $0.054839 | $0.060901 | $0.054839 | $27,739 | $4,018,345 |
| May-07 2025 | $0.054652 | $0.053706 | $0.055051 | $0.054125 | $20,718 | $3,617,203 |
| May-06 2025 | $0.054075 | $0.053521 | $0.055362 | $0.055362 | $21,612 | $3,570,713 |
| May-05 2025 | $0.055286 | $0.05485 | $0.055967 | $0.05593 | $17,686 | $3,661,034 |
| May-04 2025 | $0.055959 | $0.055684 | $0.057098 | $0.05671 | $26,812 | $3,713,459 |
| May-03 2025 | $0.056545 | $0.056279 | $0.059651 | $0.059651 | $18,744 | $3,722,588 |
| May-02 2025 | $0.059473 | $0.058246 | $0.059757 | $0.058985 | $21,647 | $3,912,741 |
| May-01 2025 | $0.058638 | $0.056462 | $0.060861 | $0.059686 | $23,452 | $3,857,634 |
| Apr-30 2025 | $0.059867 | $0.055729 | $0.059867 | $0.059215 | $35,187 | $3,938,584 |
| Apr-29 2025 | $0.059643 | $0.058579 | $0.061366 | $0.060077 | $21,580 | $3,923,718 |