時価総額 $4.15T
2.47%
ボリューム24h $497.36B
16.31%
BTC % 57.16%
-1.67%
ETH % 10.54%
2.46%
硬貨
32.476
+22
取引所
885
最後の更新
1 分 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.055586 | $0.052801 | $0.057051 | $0.057051 | $85,602 | $3,720,531 |
| Jul-16 2025 | $0.056286 | $0.055956 | $0.058095 | $0.058095 | $80,422 | $3,767,163 |
| Jul-15 2025 | $0.057868 | $0.055145 | $0.058573 | $0.057383 | $74,419 | $3,872,342 |
| Jul-14 2025 | $0.05663 | $0.056079 | $0.058992 | $0.057316 | $70,807 | $3,789,467 |
| Jul-13 2025 | $0.055766 | $0.054326 | $0.058402 | $0.056711 | $59,903 | $3,731,320 |
| Jul-12 2025 | $0.056422 | $0.05317 | $0.057875 | $0.057875 | $69,314 | $3,773,619 |
| Jul-11 2025 | $0.057348 | $0.055568 | $0.059086 | $0.055574 | $78,676 | $3,835,441 |
| Jul-10 2025 | $0.05502 | $0.050561 | $0.055261 | $0.051031 | $103,624 | $3,679,541 |
| Jul-09 2025 | $0.051896 | $0.046651 | $0.052403 | $0.048356 | $82,972 | $3,470,589 |
| Jul-08 2025 | $0.048368 | $0.047749 | $0.049476 | $0.049476 | $47,517 | $3,234,974 |
| Jul-07 2025 | $0.049499 | $0.04856 | $0.052916 | $0.05248 | $65,071 | $3,310,509 |
| Jul-06 2025 | $0.052355 | $0.052355 | $0.054011 | $0.054003 | $60,545 | $3,501,076 |
| Jul-05 2025 | $0.054185 | $0.053753 | $0.054638 | $0.054203 | $45,642 | $3,623,649 |
| Jul-04 2025 | $0.054203 | $0.054196 | $0.057154 | $0.05715 | $29,209 | $3,624,789 |
| Jul-03 2025 | $0.057037 | $0.056484 | $0.059057 | $0.05827 | $51,268 | $3,813,938 |