時価総額 $3.48T
-2.88%
ボリューム24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.054053 | $0.051926 | $0.055341 | $0.051926 | $30,142 | $3,614,848 |
| Jun-25 2025 | $0.052248 | $0.052248 | $0.053449 | $0.053229 | $7,675 | $3,492,390 |
| Jun-24 2025 | $0.053227 | $0.050866 | $0.053665 | $0.050866 | $18,330 | $3,557,728 |
| Jun-23 2025 | $0.050855 | $0.049272 | $0.050855 | $0.049977 | $30,375 | $3,399,147 |
| Jun-22 2025 | $0.049972 | $0.048781 | $0.05297 | $0.05297 | $25,969 | $3,326,120 |
| Jun-21 2025 | $0.052984 | $0.052593 | $0.055045 | $0.054267 | $34,673 | $3,526,267 |
| Jun-20 2025 | $0.054326 | $0.05415 | $0.056314 | $0.054992 | $15,393 | $3,615,584 |
| Jun-19 2025 | $0.054999 | $0.054885 | $0.056219 | $0.056035 | $6,033 | $3,660,301 |
| Jun-18 2025 | $0.05601 | $0.055135 | $0.056051 | $0.056021 | $8,449 | $3,727,477 |
| Jun-17 2025 | $0.056111 | $0.056062 | $0.057825 | $0.057825 | $10,818 | $3,734,035 |
| Jun-16 2025 | $0.058875 | $0.057465 | $0.058875 | $0.057622 | $7,267 | $3,917,813 |
| Jun-15 2025 | $0.057705 | $0.055829 | $0.057887 | $0.055829 | $8,189 | $3,839,818 |
| Jun-14 2025 | $0.055666 | $0.055658 | $0.057562 | $0.057552 | $8,028 | $3,704,045 |
| Jun-13 2025 | $0.056563 | $0.05607 | $0.058514 | $0.058514 | $38,536 | $3,763,720 |
| Jun-12 2025 | $0.058088 | $0.058088 | $0.060364 | $0.059917 | $9,192 | $3,865,096 |