時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
5 秒 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.043859 | $0.043859 | $0.045896 | $0.045567 | $20,430 | $2,941,017 |
| Aug-18 2025 | $0.045585 | $0.044657 | $0.048791 | $0.046992 | $26,393 | $3,056,604 |
| Aug-17 2025 | $0.046398 | $0.046398 | $0.049815 | $0.04891 | $23,962 | $3,111,083 |
| Aug-16 2025 | $0.049588 | $0.046484 | $0.049588 | $0.047658 | $13,292 | $3,324,876 |
| Aug-15 2025 | $0.048049 | $0.04789 | $0.051143 | $0.050296 | $11,892 | $3,221,676 |
| Aug-14 2025 | $0.050359 | $0.050156 | $0.055319 | $0.053327 | $48,922 | $3,376,438 |
| Aug-13 2025 | $0.053387 | $0.040212 | $0.058171 | $0.040635 | $165,329 | $3,579,268 |
| Aug-12 2025 | $0.040398 | $0.039299 | $0.040398 | $0.039908 | $16,437 | $2,708,643 |
| Aug-11 2025 | $0.039911 | $0.039911 | $0.042136 | $0.041637 | $13,070 | $2,675,764 |
| Aug-10 2025 | $0.041298 | $0.040455 | $0.041909 | $0.04145 | $16,105 | $2,768,698 |
| Aug-09 2025 | $0.041143 | $0.03928 | $0.04156 | $0.041314 | $16,963 | $2,758,240 |
| Aug-08 2025 | $0.04134 | $0.0396 | $0.042026 | $0.039617 | $9,497 | $2,771,425 |
| Aug-07 2025 | $0.039608 | $0.037735 | $0.039608 | $0.038453 | $40,886 | $2,655,075 |
| Aug-06 2025 | $0.038113 | $0.036272 | $0.038726 | $0.036879 | $78,754 | $2,554,260 |
| Aug-05 2025 | $0.036131 | $0.036131 | $0.03862 | $0.038442 | $85,517 | $2,421,337 |