時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.175519 | $0.166937 | $0.17653 | $0.166937 | $348,716 | $11,441,514 |
| Jul-25 2024 | $0.166091 | $0.164229 | $0.17211 | $0.17211 | $343,913 | $10,823,571 |
| Jul-24 2024 | $0.173422 | $0.169276 | $0.18457 | $0.173568 | $389,263 | $11,300,062 |
| Jul-23 2024 | $0.173936 | $0.173671 | $0.183701 | $0.181231 | $330,592 | $11,332,969 |
| Jul-22 2024 | $0.180226 | $0.180226 | $0.188282 | $0.186575 | $233,743,576 | $11,745,781 |
| Jul-21 2024 | $0.187206 | $0.184553 | $0.194647 | $0.187435 | $5,986,659 | $12,197,297 |
| Jul-20 2024 | $0.187658 | $0.184489 | $0.193859 | $0.189179 | $422,373 | $12,226,889 |
| Jul-19 2024 | $0.194095 | $0.185363 | $0.194559 | $0.192661 | $374,806 | $12,646,020 |
| Jul-18 2024 | $0.19145 | $0.187338 | $0.196709 | $0.195993 | $417,622 | $12,473,453 |
| Jul-17 2024 | $0.197087 | $0.190546 | $0.198808 | $0.191422 | $391,056 | $12,840,266 |
| Jul-16 2024 | $0.190774 | $0.176151 | $0.197986 | $0.185275 | $386,647 | $12,428,830 |
| Jul-15 2024 | $0.184633 | $0.178262 | $0.185089 | $0.180456 | $388,827 | $12,028,194 |
| Jul-14 2024 | $0.182636 | $0.18112 | $0.191419 | $0.187087 | $385,993 | $11,896,366 |
| Jul-13 2024 | $0.177181 | $0.160843 | $0.181694 | $0.162708 | $397,784 | $11,540,811 |
| Jul-12 2024 | $0.163438 | $0.159232 | $0.166689 | $0.163055 | $372,621 | $10,645,360 |