時価総額 $3.24T
1.96%
ボリューム24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Shiden Network (SDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.025963 | $0.024629 | $0.025963 | $0.025098 | $15,893 | $1,768,363 |
| Dec-24 2025 | $0.024601 | $0.024601 | $0.027356 | $0.027242 | $12,010 | $1,675,460 |
| Dec-23 2025 | $0.025672 | $0.025234 | $0.026983 | $0.025234 | $14,649 | $1,748,431 |
| Dec-22 2025 | $0.026212 | $0.024653 | $0.026396 | $0.026354 | $13,407 | $1,785,184 |
| Dec-21 2025 | $0.026344 | $0.025525 | $0.027418 | $0.027417 | $8,231 | $1,794,193 |
| Dec-20 2025 | $0.027584 | $0.025075 | $0.027584 | $0.026037 | $7,744 | $1,878,581 |
| Dec-19 2025 | $0.026043 | $0.024412 | $0.027302 | $0.026556 | $16,448 | $1,773,622 |
| Dec-18 2025 | $0.026852 | $0.024773 | $0.028771 | $0.028763 | $10,589 | $1,828,657 |
| Dec-17 2025 | $0.027616 | $0.026936 | $0.030019 | $0.026936 | $23,336 | $1,880,621 |
| Dec-16 2025 | $0.026755 | $0.024834 | $0.02804 | $0.024834 | $34,115 | $1,821,968 |
| Dec-15 2025 | $0.025471 | $0.024222 | $0.027487 | $0.025688 | $37,863 | $1,734,516 |
| Dec-14 2025 | $0.026541 | $0.025468 | $0.027307 | $0.026183 | $37,299 | $1,807,322 |
| Dec-13 2025 | $0.028807 | $0.025519 | $0.029292 | $0.026208 | $37,646 | $1,961,615 |
| Dec-12 2025 | $0.026027 | $0.025713 | $0.03077 | $0.026277 | $33,525 | $1,770,312 |
| Dec-11 2025 | $0.025947 | $0.023971 | $0.027092 | $0.025081 | $30,815 | $1,765,063 |