時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000015391490832782 | $0.000000000015292299575309 | $0.000000000015497089281393 | $0.000000000015293631570722 | - | - |
| Jan-08 2026 | $0.000000000015293631570722 | $0.000000000015293631570722 | $0.000000000015521975929359 | $0.000000000015521975929359 | $35 | - |
| Jan-07 2026 | $0.000000000015521975929359 | $0.000000000015521975929359 | $0.000000000015697695892379 | $0.000000000015697695892379 | - | - |
| Jan-06 2026 | $0.000000000015697695892379 | $0.000000000015697695892379 | $0.000000000015854892861973 | $0.00000000001576003072307 | - | - |
| Jan-05 2026 | $0.00000000001576003072307 | $0.000000000015321273332748 | $0.00000000001576003072307 | $0.000000000015321273332748 | - | - |
| Jan-04 2026 | $0.000000000015321273332748 | $0.000000000015210503788912 | $0.000000000015321273332748 | $0.000000000015210503788912 | - | - |
| Jan-03 2026 | $0.000000000015210503788912 | $0.000000000015109174659294 | $0.000000000015210503788912 | $0.000000000015176733194757 | - | - |
| Jan-02 2026 | $0.000000000015176733194757 | $0.000000000014755738411712 | $0.000000000015176733194757 | $0.000000000014755738411712 | - | - |
| Jan-01 2026 | $0.000000000014755738411712 | $0.000000000014671722301928 | $0.000000000014755738411712 | $0.000000000014671722301928 | - | - |
| Dec-31 2025 | $0.000000000014671722301928 | $0.000000000014671722301928 | $0.000000000014687022337413 | $0.000000000014687022337413 | - | - |
| Dec-30 2025 | $0.000000000014687022337413 | $0.000000000014500027337548 | $0.000000000014687022337413 | $0.000000000014500027337548 | - | - |
| Dec-29 2025 | $0.000000000014500027337548 | $0.000000000014500027337548 | $0.000000000014948293302483 | $0.000000000014846892116916 | - | - |
| Dec-28 2025 | $0.000000000014846892116916 | $0.000000000014369296833583 | $0.000000000014846892116916 | $0.000000000014369296833583 | - | - |
| Dec-27 2025 | $0.000000000014369296833583 | $0.000000000014314818104855 | $0.000000000014555135410795 | $0.000000000014314818104855 | - | - |
| Dec-26 2025 | $0.000000000014314818104855 | $0.000000000014314818104855 | $0.000000000014401968640699 | $0.000000000014401968640699 | - | - |