時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000039145053580671 | $0.000000000037489760106283 | $0.000000000039145053580671 | $0.000000000038507776349573 | - | - |
| Oct-03 2025 | $0.000000000038507776349573 | $0.000000000035190623445172 | $0.000000000038507776349573 | $0.000000000035190623445172 | - | - |
| Oct-02 2025 | $0.000000000035190623445172 | $0.000000000034312701936512 | $0.000000000035284874341176 | $0.000000000034312701936512 | - | - |
| Oct-01 2025 | $0.000000000034312701936512 | $0.000000000033645991246726 | $0.000000000034477735618622 | $0.000000000033645991246726 | - | - |
| Sep-30 2025 | $0.000000000033645991246726 | $0.000000000033284091837758 | $0.000000000034492215506495 | $0.000000000034492215506495 | - | - |
| Sep-29 2025 | $0.000000000034492215506495 | $0.000000000033705486703255 | $0.000000000034744342137614 | $0.000000000033705486703255 | - | - |
| Sep-28 2025 | $0.000000000033705486703255 | $0.00000000003334018168377 | $0.000000000033787019000571 | $0.000000000033787019000571 | - | - |
| Sep-27 2025 | $0.000000000033787019000571 | $0.000000000033215472005792 | $0.000000000033787019000571 | $0.000000000033287534442258 | $78 | - |
| Sep-26 2025 | $0.000000000033287534442258 | $0.000000000032569751384062 | $0.000000000033510016516517 | $0.000000000033510016516517 | - | - |
| Sep-25 2025 | $0.000000000033510016516517 | $0.000000000033510016516517 | $0.000000000037033367457555 | $0.000000000037033367457555 | $211 | - |
| Sep-24 2025 | $0.000000000037033367457555 | $0.000000000037024011448945 | $0.000000000037679469388088 | $0.00000000003733384617161 | $83 | - |
| Sep-23 2025 | $0.00000000003733384617161 | $0.00000000003733384617161 | $0.000000000038905705190669 | $0.000000000037588009364813 | - | - |
| Sep-22 2025 | $0.000000000037588009364813 | $0.000000000037588009364813 | $0.000000000041391962263973 | $0.000000000041391962263973 | - | - |
| Sep-21 2025 | $0.000000000041780760739623 | $0.000000000040485022326786 | $0.000000000042702532576806 | $0.000000000040485022326786 | $299 | - |
| Sep-20 2025 | $0.000000000040485022326786 | $0.000000000040300060870352 | $0.000000000040963811392074 | $0.000000000040610265815578 | - | - |