時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
3 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000001211979865257 | $0.00000000001211979865257 | $0.000000000012702866389194 | $0.000000000012702866389194 | - | - |
| Feb-03 2026 | $0.000000000012702866389194 | $0.000000000012702866389194 | $0.000000000012736939751468 | $0.000000000012736939751468 | - | - |
| Feb-02 2026 | $0.000000000012736939751468 | $0.000000000012298003293611 | $0.000000000012772635612026 | $0.000000000012298003293611 | - | - |
| Feb-01 2026 | $0.000000000012298003293611 | $0.000000000012298003293611 | $0.000000000013580284529967 | $0.000000000013580284529967 | - | - |
| Jan-31 2026 | $0.000000000013580284529967 | $0.000000000013580284529967 | $0.000000000013902262973576 | $0.000000000013902262973576 | - | - |
| Jan-30 2026 | $0.000000000013902262973576 | $0.000000000013902262973576 | $0.000000000014183481887881 | $0.000000000014183481887881 | - | - |
| Jan-29 2026 | $0.000000000014183481887881 | $0.000000000014183481887881 | $0.00000000001475426368474 | $0.00000000001475426368474 | - | - |
| Jan-28 2026 | $0.00000000001475426368474 | $0.00000000001475426368474 | $0.000000000014994527413297 | $0.000000000014770904504103 | $52 | - |
| Jan-27 2026 | $0.000000000014770904504103 | $0.000000000014420946683105 | $0.000000000014770904504103 | $0.000000000014420946683105 | - | - |
| Jan-26 2026 | $0.000000000014420946683105 | $0.000000000014420946683105 | $0.000000000014629970361731 | $0.000000000014629970361731 | - | - |
| Jan-25 2026 | $0.000000000014629970361731 | $0.000000000014474744496737 | $0.000000000014663284290552 | $0.000000000014663284290552 | - | - |
| Jan-24 2026 | $0.000000000014663284290552 | $0.000000000014663284290552 | $0.000000000014829699748073 | $0.000000000014829699748073 | $22 | - |
| Jan-23 2026 | $0.000000000014829699748073 | $0.000000000014672285837398 | $0.000000000014829699748073 | $0.000000000014672285837398 | - | - |
| Jan-22 2026 | $0.000000000014672285837398 | $0.000000000014520800485018 | $0.000000000014672285837398 | $0.000000000014520800485018 | - | - |
| Jan-21 2026 | $0.000000000014520800485018 | $0.000000000014520800485018 | $0.000000000014756952782475 | $0.000000000014756952782475 | - | - |