時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000058834295552292 | $0.000000000054577079866029 | $0.000000000059570935932809 | $0.000000000054577079866029 | - | - |
| Sep-11 2025 | $0.000000000054577079866029 | $0.00000000005067445313538 | $0.000000000054771594999737 | $0.000000000050850281961851 | - | - |
| Sep-10 2025 | $0.000000000050789086938703 | $0.000000000050789086938703 | $0.000000000053929534431273 | $0.00000000005371417156968 | - | - |
| Sep-09 2025 | $0.00000000005371417156968 | $0.000000000051834483976461 | $0.00000000005371417156968 | $0.000000000053126557665491 | - | - |
| Sep-08 2025 | $0.000000000052766592666975 | $0.000000000047883541329769 | $0.000000000053178715642202 | $0.000000000049034273298508 | $1,241 | - |
| Sep-07 2025 | $0.000000000048200609629824 | $0.00000000004258033748119 | $0.000000000048200609629824 | $0.000000000042618921038874 | $838 | - |
| Sep-06 2025 | $0.00000000004245103229702 | $0.000000000041337884904896 | $0.000000000042495080103122 | $0.000000000041523288469691 | - | - |
| Sep-05 2025 | $0.000000000041523288469691 | $0.000000000041259619554613 | $0.000000000044224027953769 | $0.000000000041567379700872 | $1,145 | - |
| Sep-04 2025 | $0.000000000041444783723084 | $0.000000000040926319688531 | $0.00000000004196814079085 | $0.000000000041306536500367 | $591 | - |
| Sep-03 2025 | $0.000000000041306536500367 | $0.000000000041181437125791 | $0.000000000049710438799119 | $0.000000000049423480199707 | $2,250 | - |
| Sep-02 2025 | $0.000000000049490894570022 | $0.000000000048814049592915 | $0.000000000061873089004826 | $0.000000000060347227132545 | $3,015 | - |
| Sep-01 2025 | $0.000000000059923665417405 | $0.00000000004680983008535 | $0.000000000063240835736895 | $0.000000000049666072963882 | $5,318 | - |
| Aug-31 2025 | $0.000000000050367924083855 | $0.000000000037775885700905 | $0.000000000061613093420056 | $0.000000000040508339163427 | $20,390 | - |
| Aug-30 2025 | $0.00000000004038219473317 | $0.000000000009905257841664 | $0.00000000004038219473317 | $0.000000000009967600515886 | $7,485 | - |
| Aug-29 2025 | $0.000000000009967600515886 | $0.000000000009588965921754 | $0.000000000009967600515886 | $0.000000000009723256372545 | $140 | - |