時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
26 秒 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000013475768392384 | $0.000000000013369413179426 | $0.000000000013475768392384 | $0.000000000013369413179426 | $24 | - |
| Jul-26 2024 | $0.000000000013369413179426 | $0.000000000013063682790064 | $0.000000000013369413179426 | $0.000000000013063682790064 | $2 | - |
| Jul-25 2024 | $0.000000000013063682790064 | $0.000000000013063682790064 | $0.000000000013526063939546 | $0.000000000013526063939546 | $13 | - |
| Jul-24 2024 | $0.000000000013526063939546 | $0.000000000013483847022858 | $0.000000000013680657271907 | $0.000000000013483847022858 | $52 | - |
| Jul-23 2024 | $0.000000000013483847022858 | $0.000000000013483847022858 | $0.000000000013988832084796 | $0.000000000013988832084796 | $24 | - |
| Jul-22 2024 | $0.000000000013988832084796 | $0.000000000013750040584216 | $0.000000000013988832084796 | $0.000000000013750040584216 | $30 | - |
| Jul-21 2024 | $0.000000000013750040584216 | $0.000000000013750040584216 | $0.000000000013791438805924 | $0.000000000013791438805924 | $24 | - |
| Jul-20 2024 | $0.000000000013791438805924 | $0.000000000013244043203182 | $0.000000000013791438805924 | $0.000000000013244043203182 | $30 | - |
| Jul-19 2024 | $0.000000000013244043203182 | $0.000000000013244043203182 | $0.000000000013383234244151 | $0.000000000013383234244151 | $23 | - |
| Jul-18 2024 | $0.000000000013383234244151 | $0.000000000013383234244151 | $0.000000000013558961127438 | $0.000000000013558961127438 | $29 | - |
| Jul-17 2024 | $0.000000000013558961127438 | $0.000000000013353651691924 | $0.000000000013558961127438 | $0.000000000013353651691924 | $29 | - |
| Jul-16 2024 | $0.000000000013353651691924 | $0.000000000013296199753705 | $0.000000000013437894449859 | $0.000000000013437894449859 | $24 | - |
| Jul-15 2024 | $0.000000000013437894449859 | $0.000000000012480067016013 | $0.000000000013437894449859 | $0.000000000012480067016013 | $29 | - |
| Jul-14 2024 | $0.000000000012480067016013 | $0.000000000012480067016013 | $0.000000000012613806866362 | $0.000000000012613806866362 | $47 | - |
| Jul-13 2024 | $0.000000000012613806866362 | $0.000000000012541762800257 | $0.000000000012613806866362 | $0.000000000012541762800257 | $40 | - |