時価総額 $2.59T
-0.05%
ボリューム24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000011192126512899 | $0.000000000011192126512899 | $0.000000000011414931507891 | $0.000000000011414931507891 | - | - |
| Mar-18 2026 | $0.000000000011414931507891 | $0.000000000011354099128435 | $0.000000000011844867017903 | $0.000000000011844867017903 | - | - |
| Mar-17 2026 | $0.000000000011844867017903 | $0.000000000011705818931701 | $0.000000000011920251919514 | $0.000000000011920251919514 | $47 | - |
| Mar-16 2026 | $0.000000000011920251919514 | $0.000000000011667275346516 | $0.000000000011920251919514 | $0.000000000011667275346516 | - | - |
| Mar-15 2026 | $0.000000000011667275346516 | $0.000000000011474852884645 | $0.000000000011667275346516 | $0.000000000011480486456869 | - | - |
| Mar-14 2026 | $0.000000000011480486456869 | $0.000000000011480486456869 | $0.000000000011534543093354 | $0.000000000011534543093354 | - | - |
| Mar-13 2026 | $0.000000000011534543093354 | $0.000000000011477093496468 | $0.00000000001178299897863 | $0.000000000011477093496468 | $21 | - |
| Mar-12 2026 | $0.000000000011477093496468 | $0.000000000011477093496468 | $0.00000000001154034298368 | $0.00000000001154034298368 | - | - |
| Mar-11 2026 | $0.00000000001154034298368 | $0.000000000011233307355498 | $0.00000000001154034298368 | $0.000000000011233307355498 | - | - |
| Mar-10 2026 | $0.00000000001142711003518 | $0.000000000011246499909085 | $0.00000000001142711003518 | $0.000000000011246499909085 | - | - |
| Mar-09 2026 | $0.000000000011246499909085 | $0.000000000010922980670377 | $0.000000000011246499909085 | $0.000000000010922980670377 | - | - |
| Mar-08 2026 | $0.000000000010922980670377 | $0.000000000010922980670377 | $0.000000000011031262197576 | $0.000000000010990728793004 | - | - |
| Mar-07 2026 | $0.000000000010990728793004 | $0.000000000010990728793004 | $0.000000000011010109792933 | $0.000000000011010109792933 | $37 | - |
| Mar-06 2026 | $0.000000000011010109792933 | $0.000000000011010109792933 | $0.000000000011387962061165 | $0.000000000011387962061165 | - | - |
| Mar-05 2026 | $0.000000000011387962061165 | $0.000000000011387962061165 | $0.000000000011856834730247 | $0.000000000011856834730247 | - | - |