時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
3 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000012860693791708 | $0.00000000001248040442068 | $0.000000000012860693791708 | $0.00000000001248040442068 | - | - |
| May-20 2025 | $0.00000000001248040442068 | $0.000000000012372346802053 | $0.00000000001248040442068 | $0.000000000012467869577597 | - | - |
| May-19 2025 | $0.000000000012467869577597 | $0.000000000012347304668521 | $0.000000000012518273662672 | $0.000000000012347304668521 | - | - |
| May-18 2025 | $0.000000000012347304668521 | $0.000000000012347304668521 | $0.000000000012384496829624 | $0.000000000012384496829624 | - | - |
| May-17 2025 | $0.000000000012384496829624 | $0.000000000012384496829624 | $0.000000000012629240188616 | $0.000000000012629240188616 | - | - |
| May-16 2025 | $0.000000000012629240188616 | $0.000000000012629240188616 | $0.000000000012681850274331 | $0.000000000012681850274331 | - | - |
| May-15 2025 | $0.000000000012681850274331 | $0.000000000012681850274331 | $0.00000000001270212830687 | $0.00000000001270212830687 | - | - |
| May-14 2025 | $0.00000000001270212830687 | $0.00000000001270212830687 | $0.000000000012892506817357 | $0.000000000012892506817357 | - | - |
| May-13 2025 | $0.000000000012892506817357 | $0.000000000012892506817357 | $0.000000000012895574657668 | $0.000000000012895574657668 | - | - |
| May-12 2025 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000012591493849314 | - | - |
| May-11 2025 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000013113831864951 | $0.000000000012847385307911 | $39 | - |
| May-10 2025 | $0.000000000012847385307911 | $0.000000000012556854560472 | $0.000000000012847385307911 | $0.000000000012556854560472 | - | - |
| May-09 2025 | $0.000000000012556854560472 | $0.000000000012447755263333 | $0.000000000012556854560472 | $0.000000000012447755263333 | $47 | - |
| May-08 2025 | $0.000000000012447755263333 | $0.00000000001195393134318 | $0.000000000012447755263333 | $0.00000000001195393134318 | - | - |
| May-07 2025 | $0.00000000001195393134318 | $0.00000000001195393134318 | $0.000000000012022062706386 | $0.000000000012022062706386 | $33 | - |