時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000011505964672525 | $0.000000000011325196683855 | $0.000000000011505964672525 | $0.000000000011468286711748 | - | - |
| Aug-19 2025 | $0.000000000011468286711748 | $0.000000000011398694891083 | $0.000000000011545563736797 | $0.000000000011545563736797 | $28 | - |
| Aug-18 2025 | $0.00000000001152830921476 | $0.00000000001152830921476 | $0.000000000011734833924991 | $0.000000000011734833924991 | - | - |
| Aug-17 2025 | $0.000000000011734833924991 | $0.000000000011399014290687 | $0.000000000011734833924991 | $0.000000000011399014290687 | - | - |
| Aug-16 2025 | $0.000000000011399014290687 | $0.00000000001135332099706 | $0.000000000011435423052963 | $0.00000000001135332099706 | - | - |
| Aug-15 2025 | $0.00000000001135332099706 | $0.00000000001135332099706 | $0.000000000011653675273209 | $0.000000000011653675273209 | - | - |
| Aug-14 2025 | $0.000000000011653675273209 | $0.00000000001163205220521 | $0.000000000012025645057486 | $0.00000000001177023127924 | - | - |
| Aug-13 2025 | $0.00000000001177023127924 | $0.00000000001177023127924 | $0.000000000012361833103221 | $0.000000000012361833103221 | $264 | - |
| Aug-12 2025 | $0.000000000012361833103221 | $0.000000000011921129217414 | $0.000000000012406740234236 | $0.000000000011927753174767 | $58 | - |
| Aug-11 2025 | $0.000000000011927753174767 | $0.000000000011927753174767 | $0.000000000012610448627018 | $0.000000000012610448627018 | - | - |
| Aug-10 2025 | $0.000000000012610448627018 | $0.000000000012610448627018 | $0.000000000012652192396563 | $0.000000000012633273462553 | - | - |
| Aug-09 2025 | $0.000000000012633273462553 | $0.000000000012357402086223 | $0.000000000012742035124953 | $0.000000000012357402086223 | - | - |
| Aug-08 2025 | $0.000000000012357402086223 | $0.000000000011991814677977 | $0.000000000012357402086223 | $0.000000000011991814677977 | - | - |
| Aug-07 2025 | $0.000000000011991814677977 | $0.00000000001195888813693 | $0.000000000012014211649908 | $0.00000000001195888813693 | - | - |
| Aug-06 2025 | $0.00000000001195888813693 | $0.000000000011550262867276 | $0.00000000001195888813693 | $0.000000000011550262867276 | - | - |