時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000014426906784189 | $0.000000000014426906784189 | $0.000000000014767338283204 | $0.000000000014767338283204 | - | - |
| Dec-17 2025 | $0.000000000014767338283204 | $0.000000000014767338283204 | $0.000000000015211916010855 | $0.000000000015211916010855 | - | - |
| Dec-16 2025 | $0.000000000015211916010855 | $0.00000000001492873742979 | $0.000000000015211916010855 | $0.00000000001492873742979 | - | - |
| Dec-15 2025 | $0.000000000014925743328477 | $0.000000000014925743328477 | $0.000000000015733059660942 | $0.000000000015733059660942 | $23 | - |
| Dec-14 2025 | $0.000000000015733059660942 | $0.000000000015637537801084 | $0.000000000015733059660942 | $0.000000000015637537801084 | - | - |
| Dec-13 2025 | $0.000000000015637537801084 | $0.000000000015511934377343 | $0.000000000015732566063921 | $0.000000000015511934377343 | - | - |
| Dec-12 2025 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000015511934377343 | - | - |
| Dec-11 2025 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000016114127562486 | $0.000000000016114127562486 | - | - |
| Dec-10 2025 | $0.000000000016114127562486 | $0.000000000015693530419576 | $0.000000000016123382703345 | $0.000000000016123382703345 | - | - |
| Dec-09 2025 | $0.000000000016123382703345 | $0.000000000015868897269062 | $0.000000000016123382703345 | $0.000000000015868897269062 | - | - |
| Dec-08 2025 | $0.000000000015868897269062 | $0.000000000015602654995145 | $0.000000000015968914834511 | $0.000000000015602654995145 | - | - |
| Dec-07 2025 | $0.000000000015602654995145 | $0.000000000015602654995145 | $0.000000000015750538633006 | $0.000000000015750538633006 | - | - |
| Dec-06 2025 | $0.00000000001580189436634 | $0.000000000015544079404026 | $0.00000000001580189436634 | $0.000000000015544079404026 | - | - |
| Dec-05 2025 | $0.000000000015544079404026 | $0.000000000015544079404026 | $0.000000000016114286098253 | $0.000000000016114286098253 | $22 | - |
| Dec-04 2025 | $0.000000000016114286098253 | $0.000000000015868658631936 | $0.000000000016114286098253 | $0.000000000015868658631936 | - | - |