時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
SHIBU INU (SHIBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000011253649395558 | $0.000000000011253649395558 | $0.000000000011568105589607 | $0.000000000011317633732969 | - | - |
| Jul-13 2025 | $0.000000000011317633732969 | $0.000000000011113526084148 | $0.000000000011317633732969 | $0.000000000011113526084148 | - | - |
| Jul-12 2025 | $0.000000000011113526084148 | $0.000000000011113526084148 | $0.000000000011316133039221 | $0.000000000011316133039221 | - | - |
| Jul-11 2025 | $0.000000000011316133039221 | $0.000000000011083183280077 | $0.000000000011316133039221 | $0.000000000011083183280077 | - | - |
| Jul-10 2025 | $0.000000000011083183280077 | $0.000000000010937015053429 | $0.000000000011083183280077 | $0.000000000010937015053429 | - | - |
| Jul-09 2025 | $0.000000000010937015053429 | $0.000000000010758232500967 | $0.000000000010937015053429 | $0.000000000010758232500967 | - | - |
| Jul-08 2025 | $0.000000000010758232500967 | $0.000000000010758232500967 | $0.000000000010824946093272 | $0.000000000010824946093272 | - | - |
| Jul-07 2025 | $0.000000000010824946093272 | $0.000000000010824946093272 | $0.000000000010851089137392 | $0.000000000010851089137392 | - | - |
| Jul-06 2025 | $0.000000000010851089137392 | $0.000000000010771294495047 | $0.000000000010851089137392 | $0.000000000010789418334638 | - | - |
| Jul-05 2025 | $0.000000000010789418334638 | $0.000000000010660817021885 | $0.000000000010789418334638 | $0.000000000010660817021885 | - | - |
| Jul-04 2025 | $0.000000000010660817021885 | $0.000000000010660817021885 | $0.000000000010887635777188 | $0.000000000010887635777188 | - | - |
| Jul-03 2025 | $0.000000000010887635777188 | $0.000000000010839304844372 | $0.000000000010887635777188 | $0.000000000010839304844372 | - | - |
| Jul-02 2025 | $0.000000000010839304844372 | $0.000000000010600595312603 | $0.000000000010839304844372 | $0.000000000010600595312603 | - | - |
| Jul-01 2025 | $0.000000000010600595312603 | $0.000000000010600595312603 | $0.000000000010748835106774 | $0.000000000010748835106774 | - | - |
| Jun-30 2025 | $0.000000000010748835106774 | $0.000000000010680717959245 | $0.000000000010748835106774 | $0.000000000010680717959245 | - | - |