時価総額 £1.98T
-1.52%
ボリューム24h £106.00B
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
硬貨
27.773
+24
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-23 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
| Jun-22 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
| Jun-21 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
| Jun-20 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
| Jun-19 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
| Jun-18 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
| Jun-17 2023 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | £0.000000004858123639798071 | - | - |
| Jun-16 2023 | £0.000000004865103637241078 | £0.00000000477046588979284 | £0.000000004985143356602094 | £0.000000004985143356602094 | £16 | - |
| Jun-15 2023 | £0.000000004985143356602094 | £0.000000004985143356602094 | £0.000000004985143356602094 | £0.000000004985143356602094 | - | - |
| Jun-14 2023 | £0.000000004985143356599167 | £0.000000004984958469933397 | £0.000000004985143356599167 | £0.000000004984958469933397 | - | - |
| Jun-13 2023 | £0.000000004984932830300222 | £0.000000004796609001038893 | £0.000000005740887747585406 | £0.000000005740887747585406 | £15 | - |
| Jun-12 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
| Jun-11 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
| Jun-10 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
| Jun-09 2023 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | £0.000000005740887747585406 | - | - |
ShibFalcon（SHFLCN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79093 GBP.