時価総額 $2.35T
0.71%
ボリューム24h $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
硬貨
28.819
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-22 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-21 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-20 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-19 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-18 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-17 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-16 2023 | $0.0000000061511178451204 | $0.0000000060314640863197 | $0.0000000063028881906137 | $0.0000000063028881906137 | $20 | - |
Jun-15 2023 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | - | - |
Jun-14 2023 | $0.00000000630288819061 | $0.00000000630265443204 | $0.00000000630288819061 | $0.00000000630265443204 | - | - |
Jun-13 2023 | $0.00000000630262201497 | $0.00000000606451772096 | $0.00000000725840181506 | $0.00000000725840181506 | $19 | - |
Jun-12 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-11 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-10 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-09 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |