時価総額 $2.63T
0.96%
ボリューム24h $161.48B
6.01%
BTC % 58.13%
-0.1%
ETH % 9.67%
1.34%
硬貨
34.665
+2
取引所
875
最後の更新
3 秒 前
ShibFalcon (SHFLCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibFalcon (SHFLCN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-22 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-21 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-20 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-19 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-18 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-17 2023 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | $0.000000006142292794303001 | - | - |
| Jun-16 2023 | $0.000000006151117845120401 | $0.000000006031464086319701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $20 | - |
| Jun-15 2023 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | $0.000000006302888190613701 | - | - |
| Jun-14 2023 | $0.000000006302888190610001 | $0.000000006302654432040001 | $0.000000006302888190610001 | $0.000000006302654432040001 | - | - |
| Jun-13 2023 | $0.000000006302622014970001 | $0.000000006064517720960001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $19 | - |
| Jun-12 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-11 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-10 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |
| Jun-09 2023 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | $0.000000007258401815060001 | - | - |